|
|
| Share Prices |
|
| Anjani Synthetics Ltd | | Industry : Textiles - Processing | Chairman : Vasudev S Agarwal | | Home : Indian Private | Book Value: 54.5764746 | | BSE Code : 531223 | Market Cap: 64.97 | | NSE Code : | P / E : 17.34 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
48.64 |
37.32 |
44.21 |
22.07 |
14.32 |
18.85 |
65.21 |
| Mar 2024 |
46.08 |
35.90 |
40.35 |
21.35 |
14.68 |
17.20 |
59.52 |
| Feb 2024 |
49.90 |
37.00 |
38.41 |
23.40 |
15.19 |
16.37 |
56.65 |
| Jan 2024 |
49.82 |
31.67 |
41.49 |
22.07 |
13.09 |
17.69 |
61.20 |
| Share Prices Of
2023
|
| Dec 2023 |
33.85 |
28.00 |
33.02 |
14.97 |
10.80 |
14.08 |
48.70 |
| Nov 2023 |
35.00 |
30.41 |
32.43 |
15.59 |
12.80 |
13.82 |
47.83 |
| Oct 2023 |
36.90 |
28.02 |
33.12 |
17.12 |
11.65 |
14.12 |
48.85 |
| Sep 2023 |
32.29 |
28.15 |
30.29 |
15.07 |
11.55 |
12.91 |
44.68 |
| Aug 2023 |
32.90 |
28.06 |
28.90 |
14.84 |
11.11 |
12.32 |
42.63 |
| Jul 2023 |
36.20 |
27.00 |
31.52 |
17.18 |
11.43 |
13.44 |
46.49 |
| Jun 2023 |
32.95 |
26.50 |
29.10 |
14.57 |
10.93 |
12.41 |
42.92 |
| May 2023 |
29.89 |
26.42 |
27.00 |
13.28 |
10.88 |
11.51 |
39.83 |
| Apr 2023 |
29.70 |
25.90 |
27.62 |
13.22 |
10.83 |
11.77 |
40.74 |
| Mar 2023 |
29.65 |
25.01 |
26.40 |
13.85 |
10.37 |
11.25 |
38.94 |
| Feb 2023 |
32.85 |
26.30 |
26.50 |
13.74 |
9.55 |
9.70 |
39.09 |
| Jan 2023 |
30.75 |
27.10 |
28.15 |
11.65 |
9.81 |
10.30 |
41.52 |
| Share Prices Of
2022
|
| Dec 2022 |
31.55 |
25.55 |
28.35 |
12.48 |
9.12 |
10.38 |
41.82 |
| Nov 2022 |
33.60 |
28.20 |
29.25 |
14.15 |
10.27 |
10.71 |
43.14 |
| Oct 2022 |
34.30 |
29.00 |
29.40 |
13.78 |
10.31 |
10.76 |
43.37 |
| Sep 2022 |
35.40 |
30.15 |
31.70 |
13.82 |
10.68 |
11.60 |
46.76 |
| Aug 2022 |
37.35 |
30.25 |
33.00 |
14.61 |
10.21 |
12.08 |
48.68 |
| Jul 2022 |
39.60 |
27.50 |
35.55 |
15.47 |
10.05 |
13.01 |
52.44 |
| Jun 2022 |
32.90 |
24.50 |
28.00 |
12.58 |
8.50 |
10.25 |
41.30 |
| May 2022 |
42.40 |
28.30 |
31.90 |
17.64 |
10.29 |
11.68 |
47.05 |
| Apr 2022 |
41.90 |
29.15 |
36.40 |
16.10 |
10.08 |
13.32 |
53.69 |
| Mar 2022 |
32.50 |
29.00 |
29.60 |
12.80 |
10.11 |
10.83 |
43.66 |
| Feb 2022 |
38.50 |
27.35 |
30.00 |
18.89 |
12.42 |
14.32 |
44.25 |
| Jan 2022 |
45.40 |
30.70 |
34.80 |
24.03 |
14.15 |
16.61 |
51.33 |
| Share Prices Of
2021
|
| Dec 2021 |
40.50 |
25.45 |
36.95 |
21.19 |
10.87 |
17.64 |
54.50 |
| Nov 2021 |
31.85 |
25.15 |
28.75 |
17.54 |
11.57 |
13.72 |
42.41 |
| Oct 2021 |
29.80 |
24.05 |
27.00 |
14.69 |
10.52 |
12.89 |
39.83 |
| Sep 2021 |
29.70 |
24.50 |
27.40 |
14.49 |
11.04 |
13.08 |
40.42 |
| Aug 2021 |
35.45 |
21.50 |
25.95 |
18.01 |
8.36 |
12.39 |
38.28 |
| Jul 2021 |
33.85 |
24.65 |
31.50 |
17.12 |
11.09 |
15.04 |
46.46 |
| Jun 2021 |
28.00 |
21.05 |
27.80 |
14.68 |
8.15 |
13.27 |
41.01 |
| May 2021 |
27.95 |
22.10 |
24.20 |
14.80 |
9.54 |
11.55 |
35.70 |
| Apr 2021 |
31.00 |
20.75 |
24.90 |
17.92 |
8.76 |
11.89 |
36.73 |
| Mar 2021 |
33.00 |
21.60 |
27.55 |
18.37 |
9.44 |
13.15 |
40.64 |
| Feb 2021 |
24.40 |
18.40 |
21.50 |
11.16 |
7.23 |
8.88 |
31.71 |
| Jan 2021 |
21.40 |
17.35 |
19.30 |
9.70 |
6.55 |
7.97 |
28.47 |
| Top |
| |
|
|
|
|
|