Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Wipro Ltd
    Industry   : Computers - Software - Large  Chairman  : Rishad Azim Premji
    Home        : Indian Private  Book Value: 110.5785677
    BSE Code  : 507685  Market Cap: 241571.33
    NSE Code  : WIPRO  P / E              : 26.49 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 526.25 471.40 480.05 30.31 26.80 27.33 250,832.76
Feb 2024 546.10 470.55 519.15 31.72 26.76 29.56 271,255.49
Jan 2024 526.45 446.50 477.80 31.90 25.33 27.20 249,640.98
Share Prices Of 2023
Dec 2023 477.65 402.05 471.70 27.68 22.75 26.85 246,427.19
Nov 2023 414.50 376.90 413.25 23.66 21.31 23.52 215,794.45
Oct 2023 423.80 375.00 381.95 24.27 21.15 21.73 199,436.04
Sep 2023 443.60 401.55 406.25 25.38 22.58 23.11 212,116.30
Aug 2023 421.85 397.05 408.45 24.51 22.44 23.24 213,240.33
Jul 2023 425.00 387.60 405.00 24.74 21.77 23.04 211,404.49
Jun 2023 409.70 377.10 389.05 24.80 22.38 23.27 213,543.40
May 2023 405.95 379.00 403.80 24.67 22.64 24.15 221,639.44
Apr 2023 388.00 351.85 385.15 23.38 20.47 23.03 211,373.41
Mar 2023 396.50 355.00 365.30 23.88 21.00 21.85 200,473.64
Feb 2023 413.00 385.40 387.05 18.81 17.21 17.50 212,391.79
Jan 2023 410.35 381.50 398.80 18.74 17.22 18.03 218,826.67
Share Prices Of 2022
Dec 2022 416.35 376.30 392.80 18.95 16.82 17.76 215,520.04
Nov 2022 409.45 384.75 406.95 18.68 17.21 18.40 223,265.73
Oct 2022 417.90 372.40 386.40 19.53 16.72 17.47 211,976.01
Sep 2022 425.95 384.60 394.30 19.40 16.94 17.82 216,294.91
Aug 2022 444.65 399.05 413.45 20.17 17.80 18.69 226,770.59
Jul 2022 424.40 391.00 423.70 19.20 17.54 19.14 232,289.30
Jun 2022 488.00 402.10 416.05 22.62 18.03 18.80 228,093.04
May 2022 519.00 443.15 478.25 24.58 19.94 21.61 262,190.29
Apr 2022 609.40 507.25 509.00 27.99 22.84 22.99 279,042.69
Mar 2022 615.90 550.30 592.00 28.55 24.63 26.74 324,538.55
Feb 2022 589.80 530.50 555.85 32.22 28.30 30.28 304,692.28
Jan 2022 726.70 537.45 572.65 40.04 28.89 31.20 313,892.46
Share Prices Of 2021
Dec 2021 719.80 623.20 715.20 39.53 33.48 38.96 392,021.38
Nov 2021 668.40 603.90 637.00 36.79 31.52 34.70 349,148.27
Oct 2021 739.80 630.15 646.45 42.14 34.00 35.22 354,310.38
Sep 2021 698.95 627.30 634.35 39.33 33.45 34.56 347,675.77
Aug 2021 642.70 582.30 641.25 35.64 31.20 34.93 351,386.63
Jul 2021 601.50 522.55 586.60 32.89 28.33 31.95 321,412.43
Jun 2021 564.00 533.05 545.65 31.05 28.50 29.72 298,974.72
May 2021 545.00 477.80 538.90 29.88 25.80 29.35 295,275.38
Apr 2021 511.95 412.75 492.40 28.99 22.16 26.82 269,792.91
Mar 2021 444.25 398.00 414.20 24.49 21.58 22.56 226,945.92
Feb 2021 457.05 408.00 410.20 31.38 25.61 25.89 224,750.05
Jan 2021 467.20 384.95 418.05 31.33 25.15 26.38 229,001.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market