|
|
| Share Prices |
|
| Prima Industries Ltd | | Industry : Solvent Extraction | Chairman : S K Gupta | | Home : Indian Private | Book Value: 10.3299351 | | BSE Code : 531246 | Market Cap: 26.86 | | NSE Code : | P / E : 40.8 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
23.00 |
19.00 |
19.00 |
132.74 |
102.51 |
102.51 |
20.50 |
| Feb 2024 |
25.97 |
21.03 |
22.80 |
144.56 |
104.65 |
123.01 |
24.60 |
| Jan 2024 |
25.00 |
20.62 |
23.15 |
145.65 |
100.74 |
124.89 |
24.98 |
| Share Prices Of
2023
|
| Dec 2023 |
23.39 |
18.02 |
21.22 |
138.90 |
95.68 |
114.48 |
22.90 |
| Nov 2023 |
20.20 |
16.52 |
18.77 |
116.72 |
81.35 |
101.26 |
20.25 |
| Oct 2023 |
21.50 |
16.55 |
19.90 |
124.38 |
81.60 |
107.36 |
21.47 |
| Sep 2023 |
19.31 |
15.50 |
16.50 |
110.84 |
78.55 |
89.02 |
17.80 |
| Aug 2023 |
17.85 |
14.26 |
16.00 |
106.44 |
76.34 |
86.32 |
17.26 |
| Jul 2023 |
17.45 |
13.60 |
14.11 |
103.91 |
72.31 |
76.12 |
15.22 |
| Jun 2023 |
18.20 |
13.70 |
15.09 |
99.28 |
73.91 |
81.41 |
16.28 |
| May 2023 |
18.50 |
15.00 |
16.45 |
108.87 |
77.07 |
88.75 |
17.75 |
| Apr 2023 |
17.05 |
14.00 |
16.09 |
101.51 |
68.66 |
86.81 |
17.36 |
| Mar 2023 |
21.43 |
14.73 |
14.89 |
115.78 |
78.61 |
80.33 |
16.07 |
| Feb 2023 |
19.00 |
16.00 |
18.00 |
14.14 |
11.01 |
13.39 |
19.42 |
| Jan 2023 |
22.20 |
19.25 |
20.00 |
18.11 |
13.79 |
14.88 |
21.58 |
| Share Prices Of
2022
|
| Dec 2022 |
22.00 |
19.20 |
19.60 |
16.37 |
14.00 |
14.59 |
21.15 |
| Nov 2022 |
22.00 |
18.85 |
19.95 |
17.96 |
13.25 |
14.85 |
21.53 |
| Oct 2022 |
22.70 |
19.80 |
20.05 |
18.13 |
14.70 |
14.92 |
21.63 |
| Sep 2022 |
26.50 |
19.60 |
21.80 |
21.33 |
13.23 |
16.22 |
23.52 |
| Aug 2022 |
25.70 |
18.00 |
19.00 |
20.87 |
12.69 |
14.14 |
20.50 |
| Jul 2022 |
28.50 |
24.50 |
24.50 |
21.21 |
18.23 |
18.23 |
26.44 |
| Jun 2022 |
30.45 |
23.35 |
26.95 |
24.60 |
15.76 |
20.05 |
29.08 |
| May 2022 |
42.00 |
29.00 |
29.00 |
33.49 |
21.58 |
21.58 |
31.29 |
| Apr 2022 |
36.65 |
26.00 |
36.65 |
27.27 |
17.62 |
27.27 |
39.55 |
| Mar 2022 |
35.10 |
24.15 |
27.20 |
28.65 |
16.72 |
20.24 |
29.35 |
| Feb 2022 |
35.50 |
23.00 |
25.40 |
11.37 |
6.11 |
7.39 |
27.41 |
| Jan 2022 |
36.20 |
24.50 |
33.90 |
11.46 |
6.49 |
9.86 |
36.58 |
| Share Prices Of
2021
|
| Dec 2021 |
28.85 |
22.65 |
26.25 |
9.15 |
5.98 |
7.63 |
28.32 |
| Nov 2021 |
25.65 |
20.90 |
24.35 |
8.23 |
5.52 |
7.08 |
26.27 |
| Oct 2021 |
24.50 |
20.45 |
22.00 |
7.66 |
5.43 |
6.40 |
23.74 |
| Sep 2021 |
23.05 |
19.05 |
21.50 |
6.87 |
5.28 |
6.25 |
23.20 |
| Aug 2021 |
29.70 |
20.50 |
21.75 |
9.16 |
5.48 |
6.33 |
23.47 |
| Jul 2021 |
28.35 |
21.85 |
26.20 |
9.04 |
6.24 |
7.62 |
28.27 |
| Jun 2021 |
24.30 |
16.75 |
23.00 |
7.63 |
4.50 |
6.69 |
24.82 |
| May 2021 |
21.95 |
16.00 |
20.50 |
6.95 |
4.23 |
5.96 |
22.12 |
| Apr 2021 |
17.55 |
14.45 |
16.10 |
5.21 |
3.81 |
4.68 |
17.37 |
| Mar 2021 |
17.10 |
13.55 |
15.20 |
4.97 |
3.68 |
4.42 |
16.40 |
| Feb 2021 |
17.11 |
14.20 |
16.26 |
8.91 |
6.21 |
7.66 |
17.54 |
| Jan 2021 |
17.78 |
13.30 |
14.73 |
9.25 |
6.27 |
6.94 |
15.89 |
| Top |
| |
|
|
|
|
|