|
|
Share Prices |
|
Hindustan Hardy Ltd | Industry : Auto Ancillaries | Chairman : S C Saran | Home : XLO-GWB Sanjay S | Book Value: 138.7126667 | BSE Code : 505893 | Market Cap: 73.19 | NSE Code : | P / E : 14.18 | |
| |
|
|
|
|
|
|
Apr 2024 |
515.00 |
412.05 |
483.95 |
22.44 |
15.90 |
19.15 |
72.59 |
Mar 2024 |
462.70 |
380.00 |
406.60 |
18.76 |
13.48 |
16.09 |
60.99 |
Feb 2024 |
598.50 |
429.20 |
447.05 |
24.31 |
16.54 |
17.69 |
67.06 |
Jan 2024 |
654.90 |
520.00 |
580.40 |
29.79 |
20.31 |
22.97 |
87.06 |
Share Prices Of
2023
|
Dec 2023 |
621.00 |
490.90 |
527.50 |
26.31 |
18.80 |
20.88 |
79.13 |
Nov 2023 |
600.00 |
490.85 |
571.25 |
25.49 |
18.67 |
22.61 |
85.69 |
Oct 2023 |
588.50 |
449.00 |
500.85 |
23.29 |
16.60 |
19.82 |
75.13 |
Sep 2023 |
498.00 |
427.00 |
457.95 |
21.41 |
15.71 |
18.12 |
68.69 |
Aug 2023 |
460.00 |
377.25 |
449.30 |
18.64 |
14.05 |
17.78 |
67.40 |
Jul 2023 |
469.60 |
277.30 |
412.55 |
19.97 |
10.42 |
16.33 |
61.88 |
Jun 2023 |
340.00 |
264.00 |
320.60 |
13.93 |
9.85 |
12.69 |
48.09 |
May 2023 |
294.00 |
260.05 |
283.15 |
12.15 |
9.91 |
11.21 |
42.47 |
Apr 2023 |
272.95 |
240.05 |
263.05 |
11.23 |
9.12 |
10.41 |
39.46 |
Mar 2023 |
294.45 |
225.00 |
238.00 |
12.22 |
8.37 |
9.42 |
35.70 |
Feb 2023 |
304.00 |
253.10 |
269.85 |
13.60 |
9.76 |
11.09 |
40.48 |
Jan 2023 |
304.55 |
225.00 |
288.50 |
13.21 |
8.93 |
11.86 |
43.28 |
Share Prices Of
2022
|
Dec 2022 |
269.50 |
214.10 |
235.00 |
12.24 |
8.60 |
9.66 |
35.25 |
Nov 2022 |
272.00 |
218.45 |
234.45 |
12.15 |
8.67 |
9.63 |
35.17 |
Oct 2022 |
309.95 |
242.00 |
253.70 |
14.00 |
9.77 |
10.43 |
38.06 |
Sep 2022 |
334.90 |
220.00 |
274.55 |
14.52 |
8.55 |
11.28 |
41.18 |
Aug 2022 |
256.45 |
186.95 |
226.75 |
10.82 |
6.84 |
9.32 |
34.01 |
Jul 2022 |
227.95 |
195.25 |
208.35 |
10.36 |
7.66 |
8.56 |
31.25 |
Jun 2022 |
224.70 |
176.80 |
205.00 |
9.83 |
6.57 |
8.42 |
30.75 |
May 2022 |
265.60 |
203.00 |
219.65 |
12.23 |
8.18 |
9.03 |
32.95 |
Apr 2022 |
297.00 |
222.20 |
237.05 |
12.87 |
8.70 |
9.74 |
35.56 |
Mar 2022 |
283.50 |
225.25 |
239.00 |
12.46 |
8.72 |
9.82 |
35.85 |
Feb 2022 |
389.95 |
208.00 |
256.25 |
19.62 |
9.31 |
12.13 |
38.44 |
Jan 2022 |
444.00 |
270.00 |
355.65 |
21.82 |
12.26 |
16.83 |
53.35 |
Share Prices Of
2021
|
Dec 2021 |
290.00 |
244.05 |
271.65 |
14.61 |
10.72 |
12.85 |
40.75 |
Nov 2021 |
322.90 |
250.00 |
259.40 |
16.63 |
11.73 |
12.27 |
38.91 |
Oct 2021 |
303.00 |
236.35 |
287.20 |
15.13 |
9.79 |
13.59 |
43.08 |
Sep 2021 |
328.00 |
251.25 |
263.00 |
16.25 |
11.57 |
12.44 |
39.45 |
Aug 2021 |
319.10 |
200.05 |
310.90 |
16.26 |
8.57 |
14.71 |
46.64 |
Jul 2021 |
334.40 |
197.15 |
303.95 |
17.40 |
8.69 |
14.38 |
45.59 |
Jun 2021 |
233.00 |
151.05 |
217.60 |
11.87 |
6.71 |
10.30 |
32.64 |
May 2021 |
186.95 |
117.60 |
176.25 |
9.38 |
4.58 |
8.34 |
26.44 |
Apr 2021 |
163.00 |
122.20 |
130.00 |
8.91 |
5.37 |
6.15 |
19.50 |
Mar 2021 |
158.55 |
120.65 |
147.75 |
8.13 |
5.18 |
6.99 |
22.16 |
Feb 2021 |
157.40 |
103.00 |
144.90 |
630.29 |
369.57 |
543.38 |
21.74 |
Jan 2021 |
115.00 |
83.95 |
108.00 |
459.41 |
287.27 |
405.00 |
16.20 |
Top |
|
|
|
|
|
|