|
|
Share Prices |
|
Croissance Ltd | Industry : Construction | Chairman : | Home : Indian Private | Book Value: 1.1483632 | BSE Code : 531909 | Market Cap: 36.33 | NSE Code : | P / E : 88.33 | |
| |
|
|
|
|
|
|
Apr 2024 |
5.62 |
3.41 |
5.51 |
78.62 |
43.38 |
77.08 |
37.77 |
Mar 2024 |
5.32 |
3.41 |
3.41 |
77.18 |
47.70 |
47.70 |
23.37 |
Feb 2024 |
6.45 |
5.03 |
5.25 |
92.38 |
64.59 |
73.44 |
35.99 |
Jan 2024 |
7.45 |
3.92 |
5.98 |
110.76 |
53.47 |
83.66 |
40.99 |
Share Prices Of
2023
|
Dec 2023 |
4.66 |
3.28 |
4.03 |
70.32 |
42.76 |
56.38 |
27.62 |
Nov 2023 |
4.37 |
3.33 |
3.45 |
64.22 |
44.96 |
48.26 |
23.65 |
Oct 2023 |
4.42 |
3.50 |
4.18 |
66.17 |
47.08 |
58.48 |
28.65 |
Sep 2023 |
4.98 |
3.71 |
3.71 |
73.19 |
51.90 |
51.90 |
25.43 |
Aug 2023 |
6.49 |
4.06 |
4.15 |
93.38 |
55.57 |
58.06 |
28.45 |
Jul 2023 |
7.55 |
5.60 |
6.40 |
116.58 |
64.61 |
89.53 |
43.87 |
Jun 2023 |
8.30 |
6.10 |
6.85 |
127.82 |
67.43 |
95.83 |
46.96 |
May 2023 |
7.85 |
6.23 |
7.34 |
120.06 |
78.01 |
102.68 |
50.31 |
Apr 2023 |
8.10 |
6.20 |
6.97 |
131.68 |
74.79 |
97.51 |
47.78 |
Mar 2023 |
8.40 |
5.92 |
7.21 |
127.53 |
75.31 |
100.86 |
49.42 |
Feb 2023 |
9.95 |
7.40 |
7.64 |
579.39 |
366.43 |
402.85 |
52.37 |
Jan 2023 |
9.70 |
8.43 |
8.96 |
533.47 |
417.75 |
472.45 |
61.42 |
Share Prices Of
2022
|
Dec 2022 |
9.75 |
5.33 |
9.15 |
555.10 |
254.33 |
482.47 |
62.72 |
Nov 2022 |
7.10 |
4.80 |
5.78 |
411.47 |
233.63 |
304.77 |
39.62 |
Oct 2022 |
6.49 |
4.77 |
5.21 |
386.25 |
230.28 |
274.72 |
35.71 |
Sep 2022 |
7.30 |
5.67 |
6.29 |
408.42 |
278.36 |
331.67 |
43.12 |
Aug 2022 |
8.75 |
7.05 |
7.21 |
469.97 |
363.49 |
380.18 |
49.42 |
Jul 2022 |
9.25 |
6.46 |
8.56 |
511.52 |
309.06 |
451.36 |
58.68 |
Jun 2022 |
7.80 |
4.71 |
6.79 |
451.84 |
233.95 |
358.03 |
46.54 |
May 2022 |
6.80 |
3.80 |
6.80 |
358.56 |
181.29 |
358.56 |
46.61 |
Apr 2022 |
9.15 |
4.81 |
4.81 |
530.60 |
253.63 |
253.63 |
32.97 |
Mar 2022 |
9.84 |
7.73 |
8.49 |
571.73 |
388.98 |
447.67 |
58.20 |
Feb 2022 |
9.95 |
8.55 |
8.55 |
0.00 |
0.00 |
0.00 |
58.61 |
Jan 2022 |
12.03 |
8.60 |
10.47 |
0.00 |
0.00 |
0.00 |
71.77 |
Share Prices Of
2021
|
Dec 2021 |
10.13 |
8.55 |
9.43 |
0.00 |
0.00 |
0.00 |
64.64 |
Nov 2021 |
10.60 |
8.15 |
9.22 |
0.00 |
0.00 |
0.00 |
63.20 |
Oct 2021 |
10.33 |
6.63 |
10.16 |
0.00 |
0.00 |
0.00 |
69.64 |
Sep 2021 |
7.23 |
5.14 |
6.32 |
0.00 |
0.00 |
0.00 |
43.32 |
Aug 2021 |
8.24 |
6.28 |
6.60 |
0.00 |
0.00 |
0.00 |
45.24 |
Jul 2021 |
9.78 |
7.20 |
7.85 |
0.00 |
0.00 |
0.00 |
53.81 |
Jun 2021 |
6.97 |
3.24 |
6.97 |
0.00 |
0.00 |
0.00 |
47.78 |
May 2021 |
3.28 |
2.76 |
3.09 |
0.00 |
0.00 |
0.00 |
21.18 |
Apr 2021 |
3.41 |
2.72 |
2.85 |
0.00 |
0.00 |
0.00 |
19.54 |
Mar 2021 |
4.70 |
3.25 |
3.25 |
0.00 |
0.00 |
0.00 |
22.28 |
Feb 2021 |
6.70 |
4.18 |
4.18 |
0.00 |
0.00 |
0.00 |
28.65 |
Jan 2021 |
7.08 |
5.80 |
5.80 |
0.00 |
0.00 |
0.00 |
39.76 |
Top |
|
|
|
|
|
|