|
|
| Share Prices |
|
| XPRO India Ltd | | Industry : Plastics Products | Chairman : S K Birla | | Home : Birla SK | Book Value: 224.1929667 | | BSE Code : 590013 | Market Cap: 2406.18 | | NSE Code : XPROINDIA | P / E : 67.37 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
1,261.00 |
1,011.05 |
1,103.85 |
62.57 |
48.84 |
54.35 |
2,432.29 |
| Feb 2024 |
1,295.50 |
1,071.95 |
1,175.60 |
60.93 |
47.61 |
57.89 |
2,590.39 |
| Jan 2024 |
1,273.95 |
1,012.10 |
1,219.30 |
61.49 |
45.25 |
56.33 |
2,520.57 |
| Share Prices Of
2023
|
| Dec 2023 |
1,227.95 |
861.00 |
1,033.80 |
62.07 |
35.39 |
47.76 |
2,137.10 |
| Nov 2023 |
1,038.95 |
871.00 |
897.60 |
52.80 |
38.54 |
41.46 |
1,855.54 |
| Oct 2023 |
1,100.00 |
896.70 |
1,019.10 |
51.23 |
36.94 |
47.08 |
2,106.71 |
| Sep 2023 |
1,077.00 |
909.75 |
1,056.60 |
53.31 |
40.51 |
48.81 |
2,184.23 |
| Aug 2023 |
970.00 |
830.00 |
942.75 |
46.60 |
37.72 |
43.55 |
1,948.88 |
| Jul 2023 |
980.05 |
797.60 |
866.85 |
46.89 |
30.75 |
40.04 |
1,791.97 |
| Jun 2023 |
909.50 |
712.10 |
825.75 |
38.70 |
28.42 |
33.61 |
1,503.88 |
| May 2023 |
817.15 |
680.15 |
712.00 |
34.17 |
26.85 |
28.98 |
1,296.71 |
| Apr 2023 |
825.65 |
636.00 |
787.95 |
35.24 |
23.84 |
32.07 |
1,435.03 |
| Mar 2023 |
731.00 |
537.50 |
690.70 |
30.98 |
21.01 |
28.11 |
1,257.92 |
| Feb 2023 |
664.10 |
528.00 |
543.35 |
26.91 |
19.40 |
21.29 |
962.83 |
| Jan 2023 |
759.25 |
630.00 |
652.25 |
30.65 |
22.69 |
25.56 |
1,155.80 |
| Share Prices Of
2022
|
| Dec 2022 |
777.65 |
590.55 |
681.55 |
31.18 |
20.65 |
26.71 |
1,207.72 |
| Nov 2022 |
782.95 |
690.00 |
704.70 |
30.99 |
26.83 |
27.61 |
1,248.75 |
| Oct 2022 |
799.00 |
660.15 |
733.95 |
33.17 |
24.60 |
28.76 |
1,300.58 |
| Sep 2022 |
877.00 |
646.90 |
661.10 |
37.04 |
24.81 |
25.91 |
1,171.49 |
| Aug 2022 |
850.00 |
735.00 |
752.40 |
35.73 |
28.40 |
29.48 |
1,333.27 |
| Jul 2022 |
918.80 |
717.10 |
778.90 |
37.21 |
26.71 |
30.52 |
1,380.23 |
| Jun 2022 |
909.60 |
662.00 |
796.74 |
37.71 |
24.46 |
31.22 |
1,411.83 |
| May 2022 |
916.00 |
644.40 |
696.37 |
37.36 |
23.78 |
27.29 |
1,233.98 |
| Apr 2022 |
1,019.34 |
820.04 |
895.34 |
42.58 |
30.02 |
35.09 |
1,586.55 |
| Mar 2022 |
1,116.01 |
614.00 |
970.44 |
47.61 |
22.12 |
38.03 |
1,719.63 |
| Feb 2022 |
776.60 |
594.37 |
660.94 |
177.19 |
117.32 |
142.65 |
1,171.19 |
| Jan 2022 |
855.77 |
594.00 |
659.47 |
196.80 |
122.65 |
142.34 |
1,168.59 |
| Share Prices Of
2021
|
| Dec 2021 |
676.67 |
545.70 |
626.04 |
156.34 |
117.78 |
135.12 |
1,109.35 |
| Nov 2021 |
542.97 |
379.40 |
519.74 |
126.05 |
77.99 |
112.18 |
920.98 |
| Oct 2021 |
487.67 |
343.27 |
379.40 |
109.72 |
67.03 |
81.89 |
672.31 |
| Sep 2021 |
369.37 |
248.03 |
369.04 |
79.80 |
50.13 |
79.65 |
653.94 |
| Aug 2021 |
257.03 |
160.50 |
257.03 |
55.48 |
31.35 |
55.48 |
455.47 |
| Jul 2021 |
215.17 |
106.40 |
214.37 |
46.61 |
22.61 |
46.27 |
379.86 |
| Jun 2021 |
128.47 |
84.47 |
111.93 |
29.55 |
17.07 |
24.16 |
198.35 |
| May 2021 |
107.27 |
69.77 |
99.03 |
25.08 |
13.63 |
21.38 |
175.49 |
| Apr 2021 |
99.53 |
46.73 |
85.57 |
23.74 |
9.26 |
18.47 |
151.63 |
| Mar 2021 |
49.60 |
33.10 |
49.60 |
10.71 |
6.63 |
10.71 |
87.89 |
| Feb 2021 |
40.10 |
27.83 |
36.70 |
52.39 |
33.53 |
45.80 |
65.03 |
| Jan 2021 |
30.27 |
22.97 |
28.20 |
40.54 |
28.62 |
35.19 |
49.97 |
| Top |
| |
|
|
|
|
|