|
|
Share Prices |
|
Radix Industries (India) Ltd | Industry : Personal Care - Indian | Chairman : | Home : Indian Private | Book Value: 11.7592258 | BSE Code : 531412 | Market Cap: 230.29 | NSE Code : | P / E : 112.01 | |
| |
|
|
|
|
|
|
Apr 2024 |
180.00 |
153.00 |
156.60 |
186.94 |
150.07 |
153.60 |
235.01 |
Mar 2024 |
165.00 |
137.00 |
152.10 |
174.36 |
123.18 |
149.19 |
228.26 |
Feb 2024 |
170.20 |
140.10 |
141.00 |
183.31 |
137.32 |
138.30 |
211.60 |
Jan 2024 |
150.15 |
116.15 |
150.15 |
147.28 |
111.62 |
147.28 |
225.33 |
Share Prices Of
2023
|
Dec 2023 |
133.00 |
115.00 |
127.10 |
139.87 |
108.96 |
124.67 |
190.74 |
Nov 2023 |
127.50 |
112.05 |
121.70 |
133.94 |
109.91 |
119.37 |
182.64 |
Oct 2023 |
127.35 |
105.00 |
110.10 |
137.49 |
96.64 |
107.99 |
165.23 |
Sep 2023 |
126.00 |
112.00 |
115.55 |
129.66 |
106.02 |
113.34 |
173.41 |
Aug 2023 |
123.50 |
93.01 |
117.94 |
126.85 |
84.60 |
115.68 |
176.99 |
Jul 2023 |
94.48 |
75.10 |
94.11 |
97.69 |
69.07 |
92.31 |
141.23 |
Jun 2023 |
86.00 |
70.55 |
80.39 |
90.24 |
67.76 |
78.85 |
120.64 |
May 2023 |
86.35 |
72.05 |
73.30 |
88.65 |
70.18 |
71.90 |
110.00 |
Apr 2023 |
83.00 |
72.00 |
75.05 |
85.53 |
70.62 |
73.61 |
112.63 |
Mar 2023 |
78.96 |
57.50 |
78.58 |
77.82 |
56.35 |
77.08 |
117.93 |
Feb 2023 |
81.50 |
58.55 |
58.55 |
82.98 |
58.19 |
58.19 |
87.87 |
Jan 2023 |
85.50 |
68.50 |
79.10 |
90.82 |
65.68 |
78.61 |
118.71 |
Share Prices Of
2022
|
Dec 2022 |
70.00 |
59.05 |
67.70 |
72.41 |
58.64 |
67.28 |
101.60 |
Nov 2022 |
63.00 |
51.30 |
61.90 |
65.69 |
50.49 |
61.52 |
92.89 |
Oct 2022 |
71.35 |
60.55 |
62.55 |
72.18 |
57.61 |
62.17 |
93.87 |
Sep 2022 |
98.80 |
67.95 |
70.40 |
103.59 |
65.65 |
69.97 |
105.65 |
Aug 2022 |
84.35 |
54.45 |
71.40 |
92.37 |
53.62 |
70.96 |
107.15 |
Jul 2022 |
52.90 |
41.00 |
52.90 |
52.57 |
40.55 |
52.57 |
79.39 |
Jun 2022 |
55.65 |
39.10 |
42.50 |
57.85 |
38.76 |
42.24 |
63.78 |
May 2022 |
66.00 |
50.55 |
52.05 |
70.91 |
45.68 |
51.73 |
78.11 |
Apr 2022 |
87.75 |
57.10 |
63.05 |
95.18 |
55.92 |
62.66 |
94.62 |
Mar 2022 |
80.90 |
65.05 |
80.55 |
86.73 |
63.19 |
80.05 |
120.88 |
Feb 2022 |
87.30 |
69.50 |
69.75 |
102.55 |
73.71 |
74.24 |
104.68 |
Jan 2022 |
102.50 |
80.05 |
82.05 |
120.24 |
85.20 |
87.33 |
123.13 |
Share Prices Of
2021
|
Dec 2021 |
91.40 |
62.05 |
83.00 |
107.38 |
60.00 |
88.34 |
124.56 |
Nov 2021 |
65.60 |
53.00 |
64.40 |
71.12 |
52.04 |
68.54 |
96.65 |
Oct 2021 |
60.40 |
44.30 |
57.10 |
68.97 |
47.15 |
60.77 |
85.69 |
Sep 2021 |
48.25 |
32.90 |
48.00 |
51.62 |
31.91 |
51.09 |
72.03 |
Aug 2021 |
46.45 |
34.55 |
34.55 |
51.03 |
36.77 |
36.77 |
51.85 |
Jul 2021 |
46.20 |
35.50 |
44.25 |
51.34 |
36.50 |
47.10 |
66.41 |
Jun 2021 |
41.35 |
31.95 |
36.35 |
46.60 |
33.79 |
38.69 |
54.55 |
May 2021 |
42.60 |
32.05 |
38.85 |
48.53 |
32.01 |
41.35 |
58.30 |
Apr 2021 |
39.50 |
26.65 |
36.55 |
45.43 |
28.36 |
38.90 |
54.85 |
Mar 2021 |
34.20 |
27.05 |
27.10 |
36.45 |
28.79 |
28.84 |
40.67 |
Feb 2021 |
48.20 |
34.45 |
34.45 |
63.01 |
43.45 |
43.45 |
51.70 |
Jan 2021 |
53.95 |
31.25 |
48.25 |
70.59 |
39.41 |
60.85 |
72.41 |
Top |
|
|
|
|
|
|