|
|
Share Prices |
|
Bayer CropScience Ltd | Industry : Pesticides / Agrochemicals - Multinational | Chairman : Pankaj Patel | Home : Indian Private | Book Value: 696.7726585 | BSE Code : 506285 | Market Cap: 24830.28 | NSE Code : BAYERCROP | P / E : 31.02 | |
| |
|
|
|
|
|
|
Mar 2024 |
5,740.00 |
4,868.70 |
5,243.05 |
38.60 |
31.48 |
34.74 |
23,563.36 |
Feb 2024 |
6,202.00 |
5,612.05 |
5,684.60 |
41.87 |
36.71 |
37.67 |
25,547.78 |
Jan 2024 |
6,162.00 |
5,449.00 |
5,991.20 |
41.99 |
35.87 |
39.70 |
26,925.71 |
Share Prices Of
2023
|
Dec 2023 |
5,771.55 |
5,245.60 |
5,533.25 |
39.72 |
33.33 |
36.66 |
24,867.58 |
Nov 2023 |
5,619.00 |
4,847.55 |
5,375.40 |
37.56 |
31.70 |
35.62 |
24,158.17 |
Oct 2023 |
5,544.00 |
4,820.00 |
4,927.05 |
37.53 |
31.73 |
32.65 |
22,143.19 |
Sep 2023 |
5,448.95 |
4,776.90 |
5,335.50 |
37.53 |
31.58 |
35.35 |
23,978.85 |
Aug 2023 |
4,929.00 |
4,464.50 |
4,803.40 |
33.51 |
29.33 |
31.83 |
21,587.48 |
Jul 2023 |
4,829.00 |
4,360.05 |
4,453.00 |
33.02 |
28.49 |
29.51 |
20,012.71 |
Jun 2023 |
4,497.10 |
4,144.00 |
4,384.35 |
30.47 |
27.31 |
29.05 |
19,704.19 |
May 2023 |
4,245.00 |
4,090.00 |
4,231.45 |
28.22 |
26.94 |
28.04 |
19,017.02 |
Apr 2023 |
4,262.00 |
4,028.00 |
4,145.00 |
29.39 |
26.25 |
27.46 |
18,628.50 |
Mar 2023 |
4,307.65 |
3,922.45 |
4,047.95 |
28.76 |
25.67 |
26.82 |
18,192.33 |
Feb 2023 |
4,560.00 |
4,234.00 |
4,268.50 |
34.77 |
31.40 |
31.91 |
19,183.53 |
Jan 2023 |
5,031.70 |
4,416.60 |
4,458.95 |
38.67 |
32.88 |
33.33 |
20,039.45 |
Share Prices Of
2022
|
Dec 2022 |
4,965.00 |
4,552.00 |
4,941.25 |
37.29 |
33.61 |
36.94 |
22,207.01 |
Nov 2022 |
4,817.95 |
4,498.00 |
4,624.00 |
37.14 |
33.44 |
34.57 |
20,781.22 |
Oct 2022 |
4,996.90 |
4,598.50 |
4,679.45 |
38.80 |
34.16 |
34.98 |
21,030.43 |
Sep 2022 |
5,481.65 |
4,589.10 |
4,897.30 |
41.60 |
32.83 |
36.61 |
22,009.49 |
Aug 2022 |
5,661.70 |
5,151.45 |
5,443.50 |
43.76 |
38.04 |
40.69 |
24,464.23 |
Jul 2022 |
5,395.55 |
4,984.05 |
5,284.10 |
41.02 |
36.62 |
39.50 |
23,747.85 |
Jun 2022 |
5,446.80 |
4,710.10 |
4,988.15 |
42.28 |
34.99 |
37.29 |
22,417.79 |
May 2022 |
5,445.20 |
4,307.70 |
5,397.10 |
41.07 |
30.46 |
40.35 |
24,255.70 |
Apr 2022 |
4,994.00 |
4,627.60 |
4,639.85 |
38.02 |
34.50 |
34.69 |
20,852.46 |
Mar 2022 |
4,994.70 |
4,284.95 |
4,982.50 |
37.43 |
31.84 |
37.25 |
22,392.40 |
Feb 2022 |
5,264.30 |
4,101.20 |
4,413.05 |
50.32 |
36.26 |
40.81 |
19,833.17 |
Jan 2022 |
5,223.00 |
4,850.00 |
5,149.90 |
48.99 |
44.38 |
47.63 |
23,144.73 |
Share Prices Of
2021
|
Dec 2021 |
4,991.55 |
4,570.00 |
4,933.95 |
46.70 |
41.50 |
45.63 |
22,174.20 |
Nov 2021 |
5,075.95 |
4,519.90 |
4,604.20 |
47.46 |
40.63 |
42.58 |
20,692.24 |
Oct 2021 |
5,374.70 |
4,960.00 |
4,990.75 |
51.47 |
45.73 |
46.15 |
22,429.47 |
Sep 2021 |
5,645.65 |
5,255.55 |
5,296.60 |
53.08 |
48.23 |
48.98 |
23,804.03 |
Aug 2021 |
6,127.45 |
5,226.00 |
5,536.85 |
57.01 |
46.90 |
51.21 |
24,883.76 |
Jul 2021 |
6,079.95 |
5,506.00 |
5,783.55 |
57.42 |
50.13 |
53.49 |
25,992.48 |
Jun 2021 |
5,800.00 |
5,232.10 |
5,785.60 |
53.77 |
48.22 |
53.51 |
26,001.70 |
May 2021 |
5,560.00 |
5,160.00 |
5,299.30 |
52.11 |
46.79 |
49.01 |
23,816.16 |
Apr 2021 |
5,562.40 |
5,051.00 |
5,331.00 |
52.62 |
46.35 |
49.30 |
23,958.63 |
Mar 2021 |
5,359.90 |
4,928.25 |
5,305.50 |
50.08 |
45.13 |
49.07 |
23,844.03 |
Feb 2021 |
5,629.80 |
4,940.55 |
5,143.30 |
45.10 |
37.71 |
40.51 |
23,115.07 |
Jan 2021 |
5,870.00 |
5,329.40 |
5,380.30 |
47.20 |
41.58 |
42.38 |
24,180.19 |
Top |
|
|
|
|
|
|