|
|
| Share Prices |
|
| Zuari Industries Ltd | | Industry : Sugar | Chairman : S K Poddar | | Home : Birla KK | Book Value: 814.853897 | | BSE Code : 500780 | Market Cap: 1017.47 | | NSE Code : ZUARIIND | P / E : 8.76 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
335.25 |
249.75 |
328.20 |
56.60 |
40.13 |
54.03 |
977.42 |
| Feb 2024 |
353.95 |
222.55 |
301.00 |
65.81 |
30.05 |
49.55 |
896.41 |
| Jan 2024 |
304.55 |
181.00 |
290.80 |
56.00 |
24.12 |
47.87 |
866.04 |
| Share Prices Of
2023
|
| Dec 2023 |
217.00 |
156.05 |
198.50 |
36.19 |
25.53 |
32.68 |
591.16 |
| Nov 2023 |
165.20 |
143.00 |
159.90 |
28.03 |
23.41 |
26.32 |
476.20 |
| Oct 2023 |
166.95 |
136.75 |
143.90 |
29.41 |
22.16 |
23.69 |
428.55 |
| Sep 2023 |
169.25 |
139.00 |
152.80 |
29.45 |
22.12 |
25.16 |
455.06 |
| Aug 2023 |
167.00 |
141.10 |
143.70 |
28.73 |
23.16 |
23.66 |
427.96 |
| Jul 2023 |
162.00 |
128.00 |
153.90 |
28.51 |
17.34 |
25.34 |
458.33 |
| Jun 2023 |
152.00 |
139.00 |
144.05 |
26.15 |
22.64 |
23.71 |
429.00 |
| May 2023 |
156.00 |
120.05 |
140.80 |
27.49 |
19.16 |
23.18 |
419.32 |
| Apr 2023 |
130.90 |
108.90 |
124.95 |
22.58 |
17.19 |
20.57 |
372.12 |
| Mar 2023 |
122.60 |
104.50 |
108.60 |
20.45 |
16.58 |
17.88 |
323.42 |
| Feb 2023 |
140.05 |
108.85 |
113.70 |
0.00 |
0.00 |
0.00 |
338.61 |
| Jan 2023 |
150.60 |
128.70 |
134.40 |
0.00 |
0.00 |
0.00 |
400.26 |
| Share Prices Of
2022
|
| Dec 2022 |
158.55 |
129.05 |
149.75 |
0.00 |
0.00 |
0.00 |
445.97 |
| Nov 2022 |
161.80 |
139.00 |
144.65 |
0.00 |
0.00 |
0.00 |
430.78 |
| Oct 2022 |
174.00 |
160.00 |
160.50 |
0.00 |
0.00 |
0.00 |
477.99 |
| Sep 2022 |
190.05 |
155.10 |
164.60 |
0.00 |
0.00 |
0.00 |
490.20 |
| Aug 2022 |
195.05 |
155.10 |
179.80 |
0.00 |
0.00 |
0.00 |
535.47 |
| Jul 2022 |
164.80 |
139.25 |
155.80 |
0.00 |
0.00 |
0.00 |
463.99 |
| Jun 2022 |
169.05 |
123.60 |
149.15 |
0.00 |
0.00 |
0.00 |
444.19 |
| May 2022 |
188.40 |
141.35 |
152.90 |
0.00 |
0.00 |
0.00 |
450.14 |
| Apr 2022 |
216.85 |
176.45 |
184.70 |
0.00 |
0.00 |
0.00 |
543.76 |
| Mar 2022 |
201.00 |
161.00 |
177.30 |
0.00 |
0.00 |
0.00 |
521.97 |
| Feb 2022 |
189.00 |
142.80 |
171.15 |
7.61 |
5.27 |
6.41 |
503.87 |
| Jan 2022 |
169.25 |
135.00 |
144.10 |
6.53 |
4.60 |
5.40 |
424.23 |
| Share Prices Of
2021
|
| Dec 2021 |
148.25 |
126.25 |
138.55 |
5.72 |
4.70 |
5.19 |
407.89 |
| Nov 2021 |
151.95 |
124.20 |
124.70 |
5.93 |
4.63 |
4.67 |
367.12 |
| Oct 2021 |
153.95 |
128.05 |
133.15 |
6.23 |
4.76 |
4.99 |
391.99 |
| Sep 2021 |
137.75 |
122.65 |
134.50 |
5.17 |
4.44 |
5.04 |
395.97 |
| Aug 2021 |
164.55 |
115.00 |
128.20 |
6.37 |
3.98 |
4.80 |
377.42 |
| Jul 2021 |
177.70 |
125.70 |
156.75 |
7.14 |
4.50 |
5.87 |
461.47 |
| Jun 2021 |
136.95 |
88.40 |
129.95 |
5.41 |
3.17 |
4.87 |
382.57 |
| May 2021 |
100.35 |
76.10 |
93.90 |
3.91 |
2.80 |
3.52 |
276.44 |
| Apr 2021 |
87.50 |
76.10 |
78.70 |
3.33 |
2.75 |
2.95 |
231.69 |
| Mar 2021 |
93.50 |
74.05 |
80.35 |
3.66 |
2.57 |
3.01 |
236.55 |
| Feb 2021 |
99.95 |
83.00 |
89.00 |
7.53 |
5.64 |
6.51 |
262.02 |
| Jan 2021 |
123.30 |
70.25 |
89.20 |
9.89 |
5.08 |
6.53 |
262.60 |
| Top |
| |
|
|
|
|
|