|
|
| Share Prices |
|
| DHP India Ltd | | Industry : Engineering | Chairman : | | Home : Indian Private | Book Value: 648.2353333 | | BSE Code : 531306 | Market Cap: 217.44 | | NSE Code : | P / E : 8.37 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
763.95 |
675.00 |
724.80 |
10.23 |
8.35 |
9.28 |
217.44 |
| Mar 2024 |
750.00 |
670.00 |
676.80 |
9.91 |
8.09 |
8.67 |
203.04 |
| Feb 2024 |
823.70 |
720.00 |
729.25 |
10.81 |
9.09 |
9.34 |
218.78 |
| Jan 2024 |
870.00 |
784.05 |
809.90 |
11.49 |
9.82 |
10.37 |
242.97 |
| Share Prices Of
2023
|
| Dec 2023 |
829.75 |
777.75 |
792.30 |
10.82 |
9.71 |
10.14 |
237.69 |
| Nov 2023 |
994.00 |
792.90 |
797.90 |
15.18 |
10.14 |
10.22 |
239.37 |
| Oct 2023 |
898.80 |
800.65 |
827.90 |
11.81 |
10.00 |
10.60 |
248.37 |
| Sep 2023 |
989.90 |
830.00 |
882.50 |
14.02 |
9.94 |
11.30 |
264.75 |
| Aug 2023 |
864.45 |
751.30 |
847.65 |
11.22 |
9.08 |
10.85 |
254.30 |
| Jul 2023 |
867.95 |
815.00 |
829.45 |
11.65 |
10.28 |
10.62 |
248.84 |
| Jun 2023 |
896.00 |
800.00 |
814.55 |
12.13 |
9.92 |
10.43 |
244.37 |
| May 2023 |
1,021.00 |
816.00 |
831.75 |
13.36 |
10.25 |
10.65 |
249.53 |
| Apr 2023 |
999.00 |
865.00 |
929.70 |
13.32 |
10.72 |
11.90 |
278.91 |
| Mar 2023 |
1,085.05 |
831.60 |
864.60 |
14.79 |
10.24 |
11.07 |
259.38 |
| Feb 2023 |
1,120.00 |
836.00 |
991.95 |
10.58 |
6.63 |
8.36 |
297.59 |
| Jan 2023 |
1,086.90 |
902.50 |
981.30 |
9.49 |
6.98 |
8.27 |
294.39 |
| Share Prices Of
2022
|
| Dec 2022 |
1,118.85 |
934.00 |
1,017.30 |
9.99 |
7.77 |
8.57 |
305.19 |
| Nov 2022 |
1,545.00 |
1,002.00 |
1,081.40 |
13.84 |
8.26 |
9.11 |
324.42 |
| Oct 2022 |
1,530.00 |
1,171.00 |
1,334.70 |
13.29 |
9.42 |
11.25 |
400.41 |
| Sep 2022 |
1,700.00 |
1,371.30 |
1,502.90 |
16.18 |
10.50 |
12.66 |
450.87 |
| Aug 2022 |
1,449.00 |
991.30 |
1,417.45 |
12.48 |
7.60 |
11.94 |
425.24 |
| Jul 2022 |
1,312.00 |
945.00 |
1,151.65 |
11.65 |
7.59 |
9.70 |
345.50 |
| Jun 2022 |
1,199.00 |
910.00 |
960.00 |
10.14 |
7.27 |
8.09 |
288.00 |
| May 2022 |
1,000.00 |
687.00 |
955.90 |
8.82 |
5.57 |
8.06 |
286.77 |
| Apr 2022 |
924.90 |
690.00 |
796.85 |
8.38 |
5.67 |
6.72 |
239.06 |
| Mar 2022 |
730.00 |
650.00 |
700.30 |
6.45 |
5.31 |
5.90 |
210.09 |
| Feb 2022 |
839.80 |
638.00 |
687.90 |
17.44 |
11.39 |
12.61 |
206.37 |
| Jan 2022 |
782.10 |
657.00 |
694.20 |
14.79 |
11.58 |
12.72 |
208.26 |
| Share Prices Of
2021
|
| Dec 2021 |
794.00 |
630.55 |
661.40 |
16.11 |
11.49 |
12.12 |
198.42 |
| Nov 2021 |
809.85 |
550.00 |
655.75 |
16.30 |
9.98 |
12.02 |
196.73 |
| Oct 2021 |
648.00 |
552.10 |
569.10 |
12.30 |
9.92 |
10.43 |
170.73 |
| Sep 2021 |
667.70 |
580.10 |
618.80 |
12.96 |
10.44 |
11.34 |
185.64 |
| Aug 2021 |
720.00 |
530.00 |
652.80 |
13.84 |
8.59 |
11.96 |
195.84 |
| Jul 2021 |
793.65 |
536.10 |
697.80 |
15.37 |
9.57 |
12.79 |
209.34 |
| Jun 2021 |
659.00 |
416.00 |
539.35 |
13.53 |
7.55 |
9.88 |
161.81 |
| May 2021 |
455.00 |
362.50 |
433.95 |
8.74 |
6.41 |
7.95 |
130.19 |
| Apr 2021 |
394.50 |
341.10 |
376.35 |
7.58 |
5.97 |
6.90 |
112.91 |
| Mar 2021 |
408.50 |
362.50 |
370.65 |
7.90 |
6.30 |
6.79 |
111.20 |
| Feb 2021 |
449.00 |
352.00 |
392.75 |
23.07 |
15.27 |
19.41 |
117.83 |
| Jan 2021 |
444.55 |
360.00 |
425.90 |
22.44 |
17.43 |
21.05 |
127.77 |
| Top |
| |
|
|
|
|
|