|
|
Share Prices |
|
Mishtann Foods Ltd | Industry : Food - Processing - Indian | Chairman : | Home : Indian Private | Book Value: 2.3253195 | BSE Code : 539594 | Market Cap: 1971.52 | NSE Code : | P / E : 77.29 | |
| |
|
|
|
|
|
|
Apr 2024 |
21.80 |
17.48 |
18.51 |
48.57 |
35.05 |
39.41 |
1,967.27 |
Mar 2024 |
21.35 |
15.51 |
17.58 |
45.04 |
26.77 |
37.43 |
1,868.43 |
Feb 2024 |
26.36 |
17.44 |
20.67 |
59.28 |
33.00 |
42.86 |
2,139.51 |
Jan 2024 |
19.23 |
16.31 |
17.43 |
39.19 |
32.36 |
35.64 |
1,778.94 |
Share Prices Of
2023
|
Dec 2023 |
17.89 |
14.58 |
16.72 |
36.96 |
27.49 |
33.67 |
1,681.00 |
Nov 2023 |
16.90 |
12.23 |
14.97 |
36.39 |
23.17 |
30.15 |
1,505.00 |
Oct 2023 |
14.00 |
11.93 |
12.66 |
28.92 |
23.17 |
25.50 |
1,273.00 |
Sep 2023 |
15.02 |
11.79 |
13.91 |
32.67 |
23.48 |
28.02 |
1,399.00 |
Aug 2023 |
13.92 |
11.96 |
12.05 |
29.06 |
23.88 |
24.28 |
1,212.00 |
Jul 2023 |
14.71 |
10.59 |
12.63 |
31.68 |
20.32 |
25.44 |
1,270.00 |
Jun 2023 |
12.48 |
7.86 |
10.48 |
26.14 |
15.21 |
21.11 |
1,054.00 |
May 2023 |
8.91 |
7.05 |
8.12 |
19.68 |
13.04 |
16.35 |
816.00 |
Apr 2023 |
8.54 |
7.12 |
7.66 |
18.05 |
13.13 |
15.42 |
770.00 |
Mar 2023 |
8.99 |
7.11 |
7.69 |
18.23 |
13.75 |
15.48 |
773.00 |
Feb 2023 |
9.60 |
8.06 |
8.11 |
32.26 |
25.63 |
25.95 |
815.00 |
Jan 2023 |
10.71 |
8.73 |
9.32 |
35.37 |
27.83 |
29.83 |
937.00 |
Share Prices Of
2022
|
Dec 2022 |
10.04 |
8.60 |
9.07 |
33.34 |
26.92 |
29.04 |
912.00 |
Nov 2022 |
10.64 |
8.78 |
9.95 |
35.81 |
27.37 |
31.84 |
1,000.00 |
Oct 2022 |
10.24 |
8.60 |
9.11 |
34.43 |
26.92 |
29.16 |
916.00 |
Sep 2022 |
10.94 |
8.81 |
8.90 |
38.41 |
27.92 |
28.49 |
895.00 |
Aug 2022 |
11.23 |
7.86 |
10.76 |
37.09 |
21.18 |
34.45 |
1,082.00 |
Jul 2022 |
9.75 |
8.14 |
8.85 |
33.53 |
25.82 |
28.33 |
890.00 |
Jun 2022 |
14.27 |
8.50 |
9.05 |
41.16 |
26.60 |
28.97 |
910.00 |
May 2022 |
12.66 |
9.97 |
11.74 |
42.87 |
31.68 |
37.57 |
1,180.00 |
Apr 2022 |
15.39 |
11.56 |
12.06 |
51.00 |
35.48 |
38.60 |
1,212.50 |
Mar 2022 |
14.50 |
11.44 |
11.83 |
49.82 |
34.09 |
37.89 |
1,190.00 |
Feb 2022 |
16.83 |
12.80 |
13.77 |
0.00 |
0.00 |
0.00 |
1,385.00 |
Jan 2022 |
19.44 |
10.82 |
16.06 |
0.00 |
0.00 |
0.00 |
1,615.00 |
Share Prices Of
2021
|
Dec 2021 |
10.34 |
7.76 |
10.34 |
0.00 |
0.00 |
0.00 |
1,040.00 |
Nov 2021 |
11.11 |
8.68 |
9.27 |
0.00 |
0.00 |
0.00 |
932.50 |
Oct 2021 |
12.73 |
9.60 |
9.67 |
0.00 |
0.00 |
0.00 |
972.50 |
Sep 2021 |
13.53 |
9.97 |
12.13 |
0.00 |
0.00 |
0.00 |
1,220.00 |
Aug 2021 |
10.52 |
5.00 |
10.51 |
0.00 |
0.00 |
0.00 |
1,056.50 |
Jul 2021 |
5.14 |
2.74 |
5.14 |
707.53 |
374.02 |
707.53 |
516.50 |
Jun 2021 |
3.32 |
2.18 |
2.92 |
490.58 |
298.64 |
402.74 |
294.00 |
May 2021 |
2.46 |
1.93 |
2.20 |
380.56 |
233.81 |
302.74 |
221.00 |
Apr 2021 |
2.54 |
2.04 |
2.41 |
361.36 |
244.97 |
331.51 |
242.00 |
Mar 2021 |
3.10 |
2.15 |
2.39 |
449.06 |
271.49 |
329.45 |
240.50 |
Feb 2021 |
3.13 |
2.31 |
2.69 |
0.00 |
0.00 |
0.00 |
270.50 |
Jan 2021 |
3.43 |
2.54 |
2.88 |
0.00 |
0.00 |
0.00 |
289.50 |
Top |
|
|
|
|
|
|