|
|
Share Prices |
|
Nutech Global Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 18.9106346 | BSE Code : 531304 | Market Cap: 7.33 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
26.70 |
19.55 |
21.98 |
87.84 |
59.70 |
70.42 |
7.04 |
Mar 2024 |
34.00 |
23.25 |
23.50 |
112.23 |
73.69 |
75.29 |
7.53 |
Feb 2024 |
32.00 |
25.20 |
30.76 |
106.65 |
66.70 |
98.55 |
9.85 |
Jan 2024 |
33.59 |
28.00 |
30.65 |
107.80 |
81.95 |
98.19 |
9.82 |
Share Prices Of
2023
|
Dec 2023 |
35.70 |
29.35 |
31.00 |
125.98 |
86.65 |
99.31 |
9.93 |
Nov 2023 |
40.60 |
31.40 |
34.00 |
142.65 |
91.61 |
108.93 |
10.89 |
Oct 2023 |
43.89 |
33.00 |
36.65 |
155.22 |
103.96 |
117.42 |
11.74 |
Sep 2023 |
41.45 |
33.55 |
36.20 |
143.53 |
102.71 |
115.97 |
11.60 |
Aug 2023 |
41.00 |
35.50 |
36.67 |
134.64 |
105.14 |
117.48 |
11.75 |
Jul 2023 |
42.99 |
31.35 |
40.64 |
142.33 |
92.61 |
130.20 |
13.02 |
Jun 2023 |
40.00 |
35.50 |
36.65 |
128.15 |
113.73 |
117.42 |
11.74 |
May 2023 |
41.45 |
34.68 |
35.75 |
139.70 |
105.56 |
114.53 |
11.45 |
Apr 2023 |
40.93 |
24.70 |
40.93 |
131.13 |
75.17 |
131.13 |
13.11 |
Mar 2023 |
32.00 |
18.05 |
26.00 |
102.84 |
52.45 |
83.30 |
8.33 |
Feb 2023 |
18.19 |
11.82 |
18.19 |
0.00 |
0.00 |
0.00 |
5.83 |
Jan 2023 |
13.27 |
9.00 |
13.27 |
0.00 |
0.00 |
0.00 |
4.25 |
Share Prices Of
2022
|
Dec 2022 |
10.44 |
7.60 |
10.04 |
0.00 |
0.00 |
0.00 |
3.22 |
Nov 2022 |
8.79 |
7.25 |
8.00 |
0.00 |
0.00 |
0.00 |
2.56 |
Oct 2022 |
7.60 |
6.56 |
7.60 |
0.00 |
0.00 |
0.00 |
2.43 |
Sep 2022 |
8.99 |
7.20 |
7.60 |
0.00 |
0.00 |
0.00 |
2.43 |
Aug 2022 |
10.12 |
7.39 |
7.95 |
0.00 |
0.00 |
0.00 |
2.55 |
Jul 2022 |
10.00 |
7.92 |
9.50 |
0.00 |
0.00 |
0.00 |
3.04 |
Jun 2022 |
9.70 |
8.33 |
8.33 |
0.00 |
0.00 |
0.00 |
2.67 |
May 2022 |
10.80 |
8.82 |
9.30 |
0.00 |
0.00 |
0.00 |
2.98 |
Apr 2022 |
9.70 |
9.22 |
9.22 |
0.00 |
0.00 |
0.00 |
2.95 |
Mar 2022 |
9.50 |
7.11 |
9.50 |
0.00 |
0.00 |
0.00 |
3.04 |
Feb 2022 |
9.89 |
7.90 |
9.15 |
0.00 |
0.00 |
0.00 |
2.93 |
Jan 2022 |
10.90 |
8.32 |
8.90 |
0.00 |
0.00 |
0.00 |
2.85 |
Share Prices Of
2021
|
Dec 2021 |
10.47 |
8.10 |
9.00 |
0.00 |
0.00 |
0.00 |
2.88 |
Nov 2021 |
9.75 |
7.52 |
9.75 |
0.00 |
0.00 |
0.00 |
3.12 |
Oct 2021 |
13.90 |
8.80 |
8.80 |
0.00 |
0.00 |
0.00 |
2.82 |
Sep 2021 |
15.40 |
13.95 |
13.95 |
0.00 |
0.00 |
0.00 |
4.47 |
Aug 2021 |
17.05 |
16.20 |
16.20 |
0.00 |
0.00 |
0.00 |
5.19 |
Jul 2021 |
17.90 |
17.90 |
17.90 |
0.00 |
0.00 |
0.00 |
5.73 |
Jun 2021 |
18.80 |
18.80 |
18.80 |
0.00 |
0.00 |
0.00 |
6.02 |
May 2021 |
19.75 |
18.90 |
19.75 |
0.00 |
0.00 |
0.00 |
6.33 |
Apr 2021 |
18.90 |
18.10 |
18.90 |
0.00 |
0.00 |
0.00 |
6.05 |
Mar 2021 |
20.00 |
17.25 |
17.25 |
0.00 |
0.00 |
0.00 |
5.53 |
Feb 2021 |
19.10 |
16.65 |
19.10 |
0.00 |
0.00 |
0.00 |
6.12 |
Jan 2021 |
17.60 |
16.75 |
16.75 |
0.00 |
0.00 |
0.00 |
5.37 |
Top |
|
|
|
|
|
|