|
|
Share Prices |
|
Country Condos Ltd | Industry : Construction | Chairman : Y Rajeev Reddy | Home : Indian Private | Book Value: 3.1163144 | BSE Code : 531624 | Market Cap: 49.59 | NSE Code : COUNCODOS | P / E : 27.78 | |
| |
|
|
|
|
|
|
Mar 2024 |
6.13 |
4.66 |
4.72 |
60.61 |
44.08 |
45.22 |
36.63 |
Feb 2024 |
6.17 |
5.15 |
5.55 |
60.68 |
48.03 |
53.17 |
43.07 |
Jan 2024 |
6.15 |
5.00 |
5.39 |
61.52 |
46.15 |
51.64 |
41.83 |
Share Prices Of
2023
|
Dec 2023 |
7.15 |
4.91 |
5.37 |
74.77 |
44.16 |
51.45 |
41.67 |
Nov 2023 |
5.55 |
4.20 |
5.55 |
53.17 |
39.86 |
53.17 |
43.07 |
Oct 2023 |
4.88 |
4.05 |
4.35 |
51.27 |
37.41 |
41.67 |
33.76 |
Sep 2023 |
4.77 |
4.01 |
4.23 |
50.23 |
37.76 |
40.52 |
32.82 |
Aug 2023 |
4.84 |
3.92 |
4.14 |
46.75 |
35.39 |
39.66 |
32.13 |
Jul 2023 |
5.51 |
3.77 |
4.70 |
53.27 |
34.38 |
45.03 |
36.47 |
Jun 2023 |
5.14 |
3.82 |
3.95 |
56.50 |
34.95 |
37.84 |
30.65 |
May 2023 |
4.01 |
3.65 |
3.99 |
38.61 |
32.73 |
38.23 |
30.96 |
Apr 2023 |
4.24 |
3.54 |
3.91 |
41.30 |
32.45 |
37.46 |
30.34 |
Mar 2023 |
4.09 |
3.33 |
3.49 |
39.96 |
30.44 |
33.44 |
27.08 |
Feb 2023 |
4.58 |
3.81 |
4.01 |
0.00 |
0.00 |
0.00 |
31.12 |
Jan 2023 |
5.28 |
4.20 |
4.39 |
0.00 |
0.00 |
0.00 |
34.07 |
Share Prices Of
2022
|
Dec 2022 |
6.99 |
4.04 |
4.96 |
0.00 |
0.00 |
0.00 |
38.49 |
Nov 2022 |
4.79 |
3.75 |
4.06 |
0.00 |
0.00 |
0.00 |
31.51 |
Oct 2022 |
4.19 |
3.85 |
3.95 |
0.00 |
0.00 |
0.00 |
30.65 |
Sep 2022 |
5.00 |
3.90 |
3.91 |
0.00 |
0.00 |
0.00 |
30.34 |
Aug 2022 |
5.65 |
3.80 |
4.05 |
0.00 |
0.00 |
0.00 |
31.43 |
Jul 2022 |
4.50 |
3.70 |
3.90 |
0.00 |
0.00 |
0.00 |
30.26 |
Jun 2022 |
5.65 |
3.25 |
4.12 |
0.00 |
0.00 |
0.00 |
31.97 |
May 2022 |
5.50 |
4.09 |
4.54 |
0.00 |
0.00 |
0.00 |
35.23 |
Apr 2022 |
6.70 |
5.20 |
5.40 |
0.00 |
0.00 |
0.00 |
41.90 |
Mar 2022 |
6.40 |
5.06 |
5.65 |
0.00 |
0.00 |
0.00 |
43.84 |
Feb 2022 |
7.50 |
4.96 |
5.13 |
138.93 |
80.90 |
86.54 |
39.81 |
Jan 2022 |
8.74 |
6.10 |
7.18 |
155.07 |
96.28 |
121.12 |
55.72 |
Share Prices Of
2021
|
Dec 2021 |
5.95 |
3.14 |
5.95 |
100.37 |
51.18 |
100.37 |
46.17 |
Nov 2021 |
3.52 |
3.09 |
3.10 |
63.34 |
50.18 |
52.30 |
24.06 |
Oct 2021 |
4.68 |
2.79 |
3.13 |
93.30 |
46.73 |
52.80 |
24.29 |
Sep 2021 |
3.20 |
2.65 |
2.90 |
57.39 |
42.92 |
48.92 |
22.50 |
Aug 2021 |
3.68 |
2.48 |
2.70 |
68.20 |
39.75 |
45.55 |
20.95 |
Jul 2021 |
3.36 |
2.71 |
3.36 |
56.68 |
43.17 |
56.68 |
26.07 |
Jun 2021 |
3.90 |
2.25 |
2.79 |
71.08 |
36.65 |
47.07 |
21.65 |
May 2021 |
2.54 |
1.99 |
2.30 |
46.51 |
31.96 |
38.80 |
17.85 |
Apr 2021 |
2.64 |
1.91 |
2.09 |
47.99 |
30.62 |
35.26 |
16.22 |
Mar 2021 |
2.74 |
1.85 |
2.08 |
48.90 |
28.72 |
35.09 |
16.14 |
Feb 2021 |
4.00 |
2.38 |
2.38 |
55.32 |
29.79 |
29.79 |
18.47 |
Jan 2021 |
4.79 |
3.20 |
3.27 |
64.97 |
39.19 |
40.93 |
25.38 |
Top |
|
|
|
|
|
|