|
|
Share Prices |
|
Kretto Syscon Ltd | Industry : Construction | Chairman : Tushar Shashikant Shah | Home : Indian Private | Book Value: 1.0535505 | BSE Code : 531328 | Market Cap: 12.23 | NSE Code : | P / E : 78 | |
| |
|
|
|
|
|
|
Apr 2024 |
0.85 |
0.77 |
0.80 |
71.84 |
60.41 |
66.02 |
12.54 |
Mar 2024 |
0.93 |
0.76 |
0.81 |
81.11 |
57.43 |
66.85 |
12.70 |
Feb 2024 |
1.17 |
0.86 |
0.86 |
99.97 |
70.97 |
70.97 |
13.48 |
Jan 2024 |
1.15 |
0.76 |
1.15 |
94.90 |
61.11 |
94.90 |
18.03 |
Share Prices Of
2023
|
Dec 2023 |
0.92 |
0.73 |
0.79 |
76.76 |
57.87 |
65.20 |
12.39 |
Nov 2023 |
0.77 |
0.66 |
0.74 |
65.24 |
52.10 |
61.07 |
11.60 |
Oct 2023 |
0.82 |
0.66 |
0.70 |
68.51 |
51.35 |
57.77 |
10.98 |
Sep 2023 |
0.95 |
0.55 |
0.79 |
90.83 |
44.58 |
65.20 |
12.39 |
Aug 2023 |
0.64 |
0.43 |
0.57 |
59.30 |
29.34 |
47.04 |
8.94 |
Jul 2023 |
0.56 |
0.50 |
0.51 |
47.93 |
40.45 |
42.09 |
8.00 |
Jun 2023 |
0.58 |
0.52 |
0.55 |
50.48 |
42.91 |
45.39 |
8.62 |
May 2023 |
0.60 |
0.52 |
0.53 |
51.22 |
42.10 |
43.74 |
8.31 |
Apr 2023 |
0.62 |
0.51 |
0.56 |
54.69 |
38.33 |
46.21 |
8.78 |
Mar 2023 |
0.62 |
0.48 |
0.53 |
53.77 |
36.57 |
43.74 |
8.31 |
Feb 2023 |
0.67 |
0.52 |
0.57 |
62.07 |
42.83 |
49.65 |
8.94 |
Jan 2023 |
0.71 |
0.61 |
0.65 |
64.58 |
52.28 |
56.62 |
10.19 |
Share Prices Of
2022
|
Dec 2022 |
0.80 |
0.62 |
0.69 |
78.52 |
49.24 |
60.11 |
10.82 |
Nov 2022 |
0.75 |
0.64 |
0.68 |
71.01 |
54.06 |
59.23 |
10.66 |
Oct 2022 |
0.73 |
0.63 |
0.67 |
65.38 |
50.84 |
58.36 |
10.51 |
Sep 2022 |
0.80 |
0.61 |
0.68 |
75.34 |
49.87 |
59.23 |
10.66 |
Aug 2022 |
0.81 |
0.64 |
0.67 |
75.20 |
52.47 |
58.36 |
10.51 |
Jul 2022 |
0.67 |
0.56 |
0.62 |
61.10 |
47.93 |
54.01 |
9.72 |
Jun 2022 |
0.83 |
0.65 |
0.66 |
80.01 |
54.93 |
57.49 |
10.35 |
May 2022 |
1.05 |
0.76 |
0.77 |
97.01 |
62.89 |
67.07 |
12.07 |
Apr 2022 |
1.29 |
0.92 |
1.02 |
123.90 |
77.61 |
88.85 |
15.99 |
Mar 2022 |
1.39 |
0.95 |
0.99 |
126.55 |
77.08 |
86.24 |
15.52 |
Feb 2022 |
1.23 |
0.65 |
1.02 |
120.55 |
113.68 |
133.28 |
15.99 |
Jan 2022 |
1.12 |
0.80 |
0.80 |
147.18 |
104.18 |
104.18 |
12.50 |
Share Prices Of
2021
|
Dec 2021 |
1.44 |
0.64 |
1.18 |
196.51 |
75.28 |
153.83 |
18.46 |
Nov 2021 |
0.80 |
0.62 |
0.69 |
113.94 |
74.53 |
89.68 |
10.76 |
Oct 2021 |
0.83 |
0.52 |
0.77 |
113.86 |
65.13 |
100.14 |
12.02 |
Sep 2021 |
0.56 |
0.45 |
0.52 |
79.41 |
53.68 |
68.30 |
8.20 |
Aug 2021 |
0.60 |
0.48 |
0.48 |
86.64 |
62.24 |
62.24 |
7.47 |
Jul 2021 |
0.67 |
0.53 |
0.61 |
96.21 |
64.53 |
79.11 |
9.49 |
Jun 2021 |
0.77 |
0.58 |
0.64 |
102.81 |
70.31 |
83.03 |
9.96 |
May 2021 |
0.87 |
0.52 |
0.77 |
119.19 |
64.60 |
100.37 |
12.04 |
Apr 2021 |
0.60 |
0.50 |
0.55 |
83.54 |
61.32 |
71.27 |
8.55 |
Mar 2021 |
0.56 |
0.52 |
0.52 |
73.17 |
67.47 |
67.47 |
8.10 |
Feb 2021 |
0.55 |
0.50 |
0.53 |
81.88 |
69.18 |
76.07 |
8.37 |
Jan 2021 |
0.56 |
0.51 |
0.53 |
80.89 |
70.60 |
76.20 |
8.38 |
Top |
|
|
|
|
|
|