|
|
Share Prices |
|
Alkyl Amines Chemicals Ltd | Industry : Chemicals | Chairman : Yogesh M Kothari | Home : Indian Private | Book Value: 233.7268533 | BSE Code : 506767 | Market Cap: 10447.94 | NSE Code : ALKYLAMINE | P / E : 65.67 | |
| |
|
|
|
|
|
|
Apr 2024 |
2,197.55 |
1,820.00 |
2,043.75 |
49.46 |
38.44 |
45.11 |
10,447.94 |
Mar 2024 |
2,257.50 |
1,805.00 |
1,813.15 |
51.86 |
39.66 |
40.02 |
9,269.08 |
Feb 2024 |
2,404.30 |
2,132.35 |
2,144.40 |
55.28 |
46.61 |
47.33 |
10,962.38 |
Jan 2024 |
2,730.00 |
2,247.00 |
2,387.50 |
61.14 |
49.39 |
52.69 |
12,205.13 |
Share Prices Of
2023
|
Dec 2023 |
2,645.60 |
2,131.65 |
2,537.55 |
61.31 |
46.84 |
56.01 |
12,972.20 |
Nov 2023 |
2,234.90 |
2,120.45 |
2,162.05 |
50.62 |
46.54 |
47.72 |
11,052.47 |
Oct 2023 |
2,325.00 |
2,120.00 |
2,143.95 |
52.20 |
46.17 |
47.32 |
10,959.95 |
Sep 2023 |
2,543.20 |
2,290.00 |
2,300.00 |
56.90 |
50.39 |
50.76 |
11,757.68 |
Aug 2023 |
2,584.95 |
2,304.50 |
2,502.10 |
58.47 |
50.68 |
55.22 |
12,789.22 |
Jul 2023 |
2,750.65 |
2,399.00 |
2,445.90 |
61.12 |
52.55 |
53.98 |
12,501.96 |
Jun 2023 |
2,794.60 |
2,434.95 |
2,720.00 |
63.32 |
53.56 |
60.03 |
13,902.99 |
May 2023 |
2,630.00 |
2,381.00 |
2,472.75 |
59.93 |
48.40 |
54.55 |
12,635.91 |
Apr 2023 |
2,481.65 |
2,171.15 |
2,360.15 |
56.33 |
46.87 |
52.07 |
12,060.51 |
Mar 2023 |
2,546.90 |
2,119.05 |
2,157.50 |
56.94 |
45.92 |
47.60 |
11,024.96 |
Feb 2023 |
2,725.00 |
2,404.20 |
2,469.35 |
63.22 |
53.29 |
56.22 |
12,618.50 |
Jan 2023 |
2,786.00 |
2,592.70 |
2,621.05 |
64.53 |
58.86 |
59.68 |
13,393.69 |
Share Prices Of
2022
|
Dec 2022 |
2,859.00 |
2,600.00 |
2,658.90 |
65.79 |
57.15 |
60.54 |
13,587.11 |
Nov 2022 |
3,061.00 |
2,763.80 |
2,822.30 |
70.84 |
62.50 |
64.26 |
14,421.92 |
Oct 2022 |
3,031.15 |
2,821.85 |
2,948.90 |
70.38 |
64.07 |
67.14 |
15,068.85 |
Sep 2022 |
3,198.20 |
2,811.95 |
2,872.20 |
74.56 |
63.44 |
65.39 |
14,676.91 |
Aug 2022 |
3,230.15 |
2,826.70 |
2,967.20 |
75.69 |
61.54 |
67.55 |
15,160.00 |
Jul 2022 |
2,963.50 |
2,506.40 |
2,930.25 |
68.23 |
56.21 |
66.70 |
14,971.22 |
Jun 2022 |
2,785.60 |
2,515.00 |
2,518.35 |
65.09 |
57.18 |
57.33 |
12,866.74 |
May 2022 |
3,182.80 |
2,513.50 |
2,729.75 |
73.62 |
55.91 |
62.12 |
13,941.50 |
Apr 2022 |
3,450.00 |
2,864.00 |
3,182.80 |
80.95 |
62.91 |
72.43 |
16,255.34 |
Mar 2022 |
3,099.95 |
2,760.00 |
2,859.80 |
72.06 |
61.94 |
65.08 |
14,605.70 |
Feb 2022 |
3,586.65 |
2,820.00 |
3,003.60 |
69.16 |
48.34 |
51.82 |
15,340.12 |
Jan 2022 |
3,864.95 |
3,150.00 |
3,351.45 |
69.20 |
50.08 |
57.82 |
17,116.68 |
Share Prices Of
2021
|
Dec 2021 |
3,566.85 |
3,000.00 |
3,547.25 |
61.88 |
51.35 |
61.20 |
18,116.67 |
Nov 2021 |
3,673.70 |
3,005.05 |
3,177.55 |
68.88 |
49.74 |
54.82 |
16,227.53 |
Oct 2021 |
4,178.00 |
3,411.00 |
3,605.40 |
73.31 |
56.45 |
62.20 |
18,412.53 |
Sep 2021 |
4,301.50 |
3,650.55 |
3,824.10 |
75.95 |
57.91 |
65.97 |
19,529.42 |
Aug 2021 |
4,591.00 |
3,902.00 |
4,277.05 |
85.04 |
66.63 |
73.77 |
21,839.32 |
Jul 2021 |
4,740.00 |
3,590.60 |
4,382.05 |
83.63 |
61.03 |
75.59 |
22,375.47 |
Jun 2021 |
3,712.50 |
3,464.00 |
3,598.85 |
66.02 |
58.66 |
62.08 |
18,376.32 |
May 2021 |
3,987.25 |
3,080.32 |
3,664.65 |
63.31 |
52.81 |
63.19 |
18,704.89 |
Apr 2021 |
3,454.98 |
2,200.00 |
3,388.42 |
60.74 |
35.18 |
58.42 |
17,294.97 |
Mar 2021 |
2,396.00 |
2,008.16 |
2,276.18 |
42.39 |
33.84 |
39.24 |
11,615.75 |
Feb 2021 |
2,192.40 |
1,922.28 |
2,023.50 |
60.57 |
50.22 |
54.56 |
10,326.28 |
Jan 2021 |
2,241.28 |
1,536.40 |
1,918.42 |
66.53 |
40.98 |
51.73 |
9,790.04 |
Top |
|
|
|
|
|
|