|
|
| Share Prices |
|
| Amines & Plasticizers Ltd | | Industry : Chemicals | Chairman : Hemant Kumar Ruia | | Home : Indian Private | Book Value: 35.445747 | | BSE Code : 506248 | Market Cap: 1172.48 | | NSE Code : AMNPLST | P / E : 34.32 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
227.30 |
165.00 |
213.10 |
63.86 |
42.35 |
56.21 |
1,172.48 |
| Mar 2024 |
184.90 |
146.00 |
165.25 |
49.96 |
35.89 |
43.59 |
909.21 |
| Feb 2024 |
224.00 |
170.45 |
176.20 |
66.42 |
43.49 |
46.47 |
969.45 |
| Jan 2024 |
234.95 |
165.45 |
202.30 |
64.90 |
42.93 |
53.36 |
1,113.05 |
| Share Prices Of
2023
|
| Dec 2023 |
178.00 |
154.25 |
167.25 |
48.69 |
38.34 |
44.11 |
920.21 |
| Nov 2023 |
169.00 |
145.15 |
154.25 |
46.29 |
37.52 |
40.68 |
848.68 |
| Oct 2023 |
154.95 |
121.10 |
150.50 |
43.01 |
30.81 |
39.70 |
828.05 |
| Sep 2023 |
147.40 |
109.80 |
125.85 |
40.98 |
25.27 |
33.19 |
692.43 |
| Aug 2023 |
119.85 |
85.10 |
115.35 |
32.84 |
21.99 |
30.42 |
634.66 |
| Jul 2023 |
94.50 |
85.03 |
87.70 |
25.85 |
22.08 |
23.13 |
482.53 |
| Jun 2023 |
99.45 |
87.05 |
93.01 |
27.15 |
21.67 |
24.53 |
511.74 |
| May 2023 |
99.00 |
70.00 |
88.87 |
28.64 |
16.26 |
23.44 |
488.96 |
| Apr 2023 |
90.90 |
71.40 |
81.28 |
24.75 |
17.66 |
21.44 |
447.20 |
| Mar 2023 |
89.99 |
68.00 |
69.94 |
24.73 |
17.44 |
18.45 |
384.81 |
| Feb 2023 |
94.00 |
83.00 |
87.85 |
22.67 |
17.95 |
20.35 |
483.35 |
| Jan 2023 |
108.40 |
83.10 |
87.45 |
26.48 |
18.68 |
20.26 |
481.15 |
| Share Prices Of
2022
|
| Dec 2022 |
103.00 |
85.55 |
92.75 |
24.69 |
19.14 |
21.49 |
510.31 |
| Nov 2022 |
101.95 |
91.00 |
93.45 |
24.43 |
20.78 |
21.65 |
514.16 |
| Oct 2022 |
105.00 |
90.20 |
98.15 |
25.02 |
20.06 |
22.74 |
540.02 |
| Sep 2022 |
125.00 |
98.15 |
99.80 |
31.61 |
22.60 |
23.12 |
549.10 |
| Aug 2022 |
111.85 |
93.15 |
108.85 |
26.63 |
20.82 |
25.22 |
598.89 |
| Jul 2022 |
107.95 |
79.00 |
98.80 |
26.98 |
18.03 |
22.89 |
543.60 |
| Jun 2022 |
96.00 |
77.00 |
81.20 |
23.24 |
16.89 |
18.81 |
446.76 |
| May 2022 |
105.00 |
87.00 |
91.65 |
25.09 |
19.17 |
21.23 |
504.26 |
| Apr 2022 |
124.50 |
103.25 |
104.65 |
30.05 |
23.60 |
24.24 |
575.78 |
| Mar 2022 |
114.90 |
84.30 |
109.25 |
27.54 |
17.70 |
25.31 |
601.09 |
| Feb 2022 |
122.20 |
80.20 |
92.55 |
20.90 |
12.30 |
15.57 |
509.21 |
| Jan 2022 |
129.70 |
111.70 |
118.25 |
22.40 |
17.74 |
19.89 |
650.61 |
| Share Prices Of
2021
|
| Dec 2021 |
128.40 |
104.50 |
117.90 |
22.72 |
17.28 |
19.83 |
648.69 |
| Nov 2021 |
136.00 |
107.25 |
108.05 |
23.69 |
17.91 |
18.17 |
594.49 |
| Oct 2021 |
139.30 |
114.10 |
126.90 |
24.89 |
18.87 |
21.35 |
698.20 |
| Sep 2021 |
138.40 |
112.00 |
117.95 |
25.37 |
17.91 |
19.84 |
648.96 |
| Aug 2021 |
170.00 |
105.55 |
118.40 |
31.18 |
16.55 |
19.92 |
651.44 |
| Jul 2021 |
176.00 |
101.00 |
152.15 |
31.86 |
16.51 |
25.59 |
837.13 |
| Jun 2021 |
126.35 |
100.00 |
103.35 |
24.24 |
15.65 |
17.38 |
568.63 |
| May 2021 |
111.70 |
90.65 |
104.90 |
20.15 |
14.83 |
17.64 |
577.16 |
| Apr 2021 |
112.70 |
70.00 |
103.70 |
20.56 |
11.15 |
17.44 |
570.56 |
| Mar 2021 |
84.65 |
60.25 |
76.40 |
15.38 |
9.10 |
12.85 |
420.35 |
| Feb 2021 |
71.95 |
63.55 |
66.40 |
15.43 |
12.35 |
13.66 |
365.33 |
| Jan 2021 |
83.65 |
59.15 |
67.55 |
19.16 |
10.48 |
13.89 |
371.66 |
| Top |
| |
|
|
|
|
|