|
|
Share Prices |
|
Zydus Wellness Ltd | Industry : Food - Processing - Indian | Chairman : Sharvil P Patel | Home : Cadila | Book Value: 631.4783522 | BSE Code : 531335 | Market Cap: 10612.25 | NSE Code : ZYDUSWELL | P / E : 193.03 | |
| |
|
|
|
|
|
|
Mar 2024 |
1,619.95 |
1,441.75 |
1,470.90 |
158.88 |
135.72 |
141.60 |
9,359.65 |
Feb 2024 |
1,683.25 |
1,560.05 |
1,569.85 |
165.42 |
149.24 |
151.12 |
9,989.29 |
Jan 2024 |
1,720.65 |
1,555.70 |
1,614.00 |
169.78 |
145.31 |
155.37 |
10,270.23 |
Share Prices Of
2023
|
Dec 2023 |
1,701.00 |
1,521.00 |
1,682.15 |
165.58 |
145.47 |
161.93 |
10,703.88 |
Nov 2023 |
1,595.00 |
1,500.00 |
1,550.65 |
157.62 |
143.63 |
149.28 |
9,867.12 |
Oct 2023 |
1,590.00 |
1,472.50 |
1,531.60 |
154.22 |
139.08 |
147.44 |
9,745.90 |
Sep 2023 |
1,668.95 |
1,550.05 |
1,567.75 |
165.76 |
146.99 |
150.92 |
9,975.93 |
Aug 2023 |
1,691.80 |
1,425.00 |
1,647.35 |
165.34 |
136.55 |
158.58 |
10,482.44 |
Jul 2023 |
1,519.50 |
1,448.50 |
1,469.85 |
147.88 |
139.20 |
141.50 |
9,352.97 |
Jun 2023 |
1,540.85 |
1,452.00 |
1,484.65 |
153.11 |
137.87 |
142.92 |
9,447.15 |
May 2023 |
1,568.80 |
1,445.25 |
1,456.05 |
156.08 |
138.83 |
140.17 |
9,265.16 |
Apr 2023 |
1,589.95 |
1,456.05 |
1,549.15 |
160.16 |
134.06 |
149.13 |
9,857.57 |
Mar 2023 |
1,578.00 |
1,431.00 |
1,549.90 |
154.66 |
135.72 |
149.20 |
9,862.35 |
Feb 2023 |
1,480.75 |
1,363.85 |
1,432.00 |
760.48 |
660.46 |
717.49 |
9,112.12 |
Jan 2023 |
1,543.40 |
1,396.05 |
1,400.50 |
788.61 |
697.26 |
701.71 |
8,911.68 |
Share Prices Of
2022
|
Dec 2022 |
1,639.15 |
1,486.15 |
1,508.40 |
833.43 |
741.25 |
755.77 |
9,598.27 |
Nov 2022 |
1,791.15 |
1,536.25 |
1,612.85 |
927.18 |
765.51 |
808.10 |
10,262.91 |
Oct 2022 |
1,790.00 |
1,586.00 |
1,756.65 |
906.66 |
744.98 |
880.15 |
11,177.94 |
Sep 2022 |
1,696.00 |
1,574.25 |
1,622.15 |
869.35 |
788.46 |
812.76 |
10,322.09 |
Aug 2022 |
1,693.55 |
1,569.10 |
1,602.70 |
874.38 |
765.31 |
803.02 |
10,198.32 |
Jul 2022 |
1,691.90 |
1,542.45 |
1,611.55 |
883.21 |
761.16 |
807.45 |
10,254.64 |
Jun 2022 |
1,645.00 |
1,507.00 |
1,634.35 |
829.58 |
748.56 |
818.88 |
10,399.72 |
May 2022 |
1,769.70 |
1,493.80 |
1,539.90 |
921.45 |
742.22 |
771.55 |
9,798.71 |
Apr 2022 |
1,720.00 |
1,512.10 |
1,707.95 |
881.60 |
735.42 |
855.75 |
10,868.05 |
Mar 2022 |
1,598.40 |
1,442.50 |
1,500.75 |
824.81 |
711.82 |
751.94 |
9,549.59 |
Feb 2022 |
1,817.45 |
1,431.00 |
1,583.15 |
0.00 |
0.00 |
0.00 |
10,073.92 |
Jan 2022 |
1,911.30 |
1,613.85 |
1,738.80 |
0.00 |
0.00 |
0.00 |
11,064.36 |
Share Prices Of
2021
|
Dec 2021 |
2,011.30 |
1,811.30 |
1,886.55 |
0.00 |
0.00 |
0.00 |
12,004.52 |
Nov 2021 |
2,094.00 |
1,950.55 |
1,957.75 |
0.00 |
0.00 |
0.00 |
12,457.58 |
Oct 2021 |
2,424.00 |
2,034.95 |
2,057.70 |
0.00 |
0.00 |
0.00 |
13,093.59 |
Sep 2021 |
2,472.85 |
2,238.60 |
2,363.65 |
0.00 |
0.00 |
0.00 |
15,040.41 |
Aug 2021 |
2,393.00 |
2,125.10 |
2,305.95 |
0.00 |
0.00 |
0.00 |
14,673.25 |
Jul 2021 |
2,287.80 |
2,088.65 |
2,127.50 |
0.00 |
0.00 |
0.00 |
13,537.74 |
Jun 2021 |
2,140.00 |
1,990.00 |
2,105.45 |
0.00 |
0.00 |
0.00 |
13,397.43 |
May 2021 |
2,249.90 |
2,060.10 |
2,100.15 |
0.00 |
0.00 |
0.00 |
13,363.70 |
Apr 2021 |
2,324.90 |
1,943.95 |
2,098.55 |
0.00 |
0.00 |
0.00 |
13,353.52 |
Mar 2021 |
2,006.10 |
1,810.00 |
1,972.80 |
0.00 |
0.00 |
0.00 |
12,553.35 |
Feb 2021 |
1,976.30 |
1,830.00 |
1,910.95 |
0.00 |
0.00 |
0.00 |
12,159.78 |
Jan 2021 |
2,217.55 |
1,906.55 |
1,932.25 |
0.00 |
0.00 |
0.00 |
12,295.32 |
Top |
|
|
|
|
|
|