Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Berger Paints India Ltd
    Industry   : Paints / Varnishes  Chairman  : Kuldip Singh Dhingra
    Home        : Dhingra  Book Value: 39.0868506
    BSE Code  : 509480  Market Cap: 58692
    NSE Code  : BERGEPAINT  P / E              : 57.02 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 603.30 542.40 572.90 86.16 75.12 80.38 66,788.46
Feb 2024 620.25 543.05 608.45 88.71 74.68 85.37 70,931.26
Jan 2024 609.00 542.50 564.95 86.51 75.38 79.26 65,860.16
Share Prices Of 2023
Dec 2023 606.90 562.80 604.45 85.49 77.82 84.80 70,463.39
Nov 2023 592.55 541.60 574.25 83.80 74.38 80.56 66,940.72
Oct 2023 587.85 530.00 558.45 84.99 73.61 78.35 65,098.91
Sep 2023 679.05 566.75 568.90 90.12 79.09 79.81 66,317.07
Aug 2023 605.00 564.87 598.75 86.13 76.45 84.00 69,796.71
Jul 2023 579.37 545.50 568.41 81.71 74.90 79.74 66,260.73
Jun 2023 573.54 532.91 564.75 81.06 73.74 79.23 65,833.30
May 2023 545.83 504.87 542.75 77.01 69.29 76.14 63,268.75
Apr 2023 510.04 473.33 508.08 71.83 65.08 71.28 59,227.63
Mar 2023 505.83 470.87 484.50 72.62 65.16 67.97 56,478.50
Feb 2023 485.50 439.66 483.50 76.75 65.42 76.12 56,360.60
Jan 2023 488.87 445.46 457.66 78.23 69.51 72.06 53,349.26
Share Prices Of 2022
Dec 2022 525.00 474.58 484.54 84.09 72.65 76.28 56,479.10
Nov 2022 522.50 480.41 518.29 83.30 74.73 81.60 60,413.07
Oct 2022 529.75 474.71 488.04 85.85 74.06 76.83 56,887.07
Sep 2022 573.29 505.50 513.75 92.04 78.30 80.88 59,883.68
Aug 2022 591.66 520.66 561.41 93.54 81.43 88.39 65,439.80
Jul 2022 522.83 470.37 520.58 82.67 71.86 81.96 60,680.19
Jun 2022 525.91 457.41 473.41 83.92 70.62 74.53 55,182.35
May 2022 596.75 453.21 512.08 97.86 68.31 80.62 59,689.41
Apr 2022 618.37 580.54 598.91 98.72 89.47 94.29 69,810.87
Mar 2022 602.46 517.12 583.16 95.46 79.01 91.81 67,973.22
Feb 2022 623.79 534.29 575.46 107.11 84.49 98.01 67,074.74
Jan 2022 665.66 577.79 601.96 115.51 93.91 102.53 70,163.55
Share Prices Of 2021
Dec 2021 650.75 601.21 642.96 112.18 100.38 109.51 74,942.46
Nov 2021 677.54 614.50 628.50 117.45 104.27 107.04 73,255.07
Oct 2021 714.08 597.08 617.58 124.23 101.52 105.18 71,982.68
Sep 2021 710.83 671.79 674.29 122.90 113.13 114.84 78,592.34
Aug 2021 715.29 647.62 683.33 124.21 109.11 116.38 79,646.19
Jul 2021 726.66 667.16 702.62 126.11 112.50 119.67 81,894.74
Jun 2021 695.83 651.37 670.46 122.40 107.78 114.19 78,145.54
May 2021 702.12 581.21 671.16 121.09 96.96 114.31 78,228.10
Apr 2021 641.66 575.87 586.29 112.70 94.78 99.85 68,335.46
Mar 2021 644.16 566.66 637.21 111.60 91.44 108.53 74,270.08
Feb 2021 660.08 562.50 566.58 116.24 94.73 96.11 66,038.35
Jan 2021 687.33 583.41 588.75 118.68 98.07 99.87 68,621.99
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market