Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Emami Ltd
    Industry   : Personal Care - Indian  Chairman  : R S Goenka
    Home        : Emami  Book Value: 53.7479954
    BSE Code  : 531162  Market Cap: 20956.37
    NSE Code  : EMAMILTD  P / E              : 31.94 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 470.30 417.55 428.90 37.84 32.12 33.42 18,889.10
Feb 2024 510.50 453.90 465.70 40.41 34.38 36.28 20,509.81
Jan 2024 588.65 491.20 499.45 47.09 38.18 38.91 21,996.18
Share Prices Of 2023
Dec 2023 575.00 490.15 564.15 45.66 37.87 43.95 24,845.62
Nov 2023 534.40 486.15 506.90 43.45 37.41 39.49 22,324.29
Oct 2023 552.25 490.30 510.45 44.05 37.71 39.77 22,480.63
Sep 2023 582.00 508.10 537.85 46.54 39.23 41.90 23,687.35
Aug 2023 546.25 439.50 524.00 43.49 33.84 40.89 23,116.26
Jul 2023 464.20 409.80 462.35 36.37 31.82 36.08 20,396.57
Jun 2023 427.00 371.05 424.25 33.54 28.22 33.11 18,715.79
May 2023 419.90 375.00 392.00 34.56 28.86 30.59 17,293.08
Apr 2023 376.80 353.50 375.00 29.55 27.46 29.27 16,543.13
Mar 2023 402.75 340.95 358.40 32.02 26.42 27.97 15,810.82
Feb 2023 443.00 374.90 398.80 25.05 19.63 21.77 17,593.06
Jan 2023 449.20 414.45 442.55 24.98 22.47 24.16 19,523.09
Share Prices Of 2022
Dec 2022 480.05 408.20 425.20 27.15 21.56 23.21 18,757.70
Nov 2022 492.55 425.00 478.85 27.64 23.17 26.14 21,124.47
Oct 2022 509.05 456.70 473.90 27.97 24.63 25.87 20,906.10
Sep 2022 524.95 473.45 505.80 28.84 24.97 27.61 22,313.37
Aug 2022 508.90 441.10 484.25 28.07 23.90 26.44 21,362.69
Jul 2022 478.80 415.75 450.05 26.67 22.23 24.57 19,853.96
Jun 2022 432.00 393.60 418.30 23.73 21.02 22.84 18,453.30
May 2022 493.00 400.50 413.50 27.44 21.72 22.58 18,241.55
Apr 2022 497.30 444.05 491.85 27.56 23.67 26.85 21,697.96
Mar 2022 499.85 430.00 447.80 27.87 23.44 24.45 19,754.70
Feb 2022 512.80 460.00 495.45 51.81 42.41 48.63 22,023.43
Jan 2022 535.00 466.05 498.75 53.88 45.33 48.95 22,170.12
Share Prices Of 2021
Dec 2021 555.00 504.00 519.60 55.06 47.98 51.00 23,096.93
Nov 2021 578.65 502.80 528.90 57.74 46.79 51.91 23,510.33
Oct 2021 583.00 508.15 530.75 58.99 48.62 52.09 23,592.57
Sep 2021 612.00 565.80 575.15 61.30 54.55 56.45 25,566.21
Aug 2021 621.35 544.55 597.50 64.53 51.94 58.64 26,559.70
Jul 2021 578.55 531.15 559.70 58.16 51.80 54.93 24,879.43
Jun 2021 566.70 502.10 560.65 58.55 48.72 55.02 24,921.66
May 2021 521.00 470.00 501.20 52.20 44.52 49.19 22,279.03
Apr 2021 546.90 477.30 492.45 54.01 44.79 48.33 21,890.08
Mar 2021 501.00 443.00 487.65 49.95 41.94 47.86 21,676.71
Feb 2021 519.65 446.55 454.40 86.24 70.84 73.36 20,198.70
Jan 2021 504.80 420.00 484.10 84.39 67.21 78.15 21,518.91
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market