|
|
Share Prices |
|
Prakash Woollen & Synthetic Mills Ltd | Industry : Textiles - Products | Chairman : Satish Kumar Raj | Home : Indian Private | Book Value: 43.1721533 | BSE Code : 531437 | Market Cap: 38.99 | NSE Code : | P / E : 108.57 | |
| |
|
|
|
|
|
|
Apr 2024 |
40.40 |
33.00 |
37.50 |
0.00 |
0.00 |
0.00 |
38.47 |
Mar 2024 |
39.97 |
29.01 |
35.60 |
0.00 |
0.00 |
0.00 |
36.52 |
Feb 2024 |
43.80 |
30.17 |
38.80 |
0.00 |
0.00 |
0.00 |
39.81 |
Jan 2024 |
34.79 |
28.25 |
33.35 |
0.00 |
0.00 |
0.00 |
34.22 |
Share Prices Of
2023
|
Dec 2023 |
32.99 |
27.10 |
29.97 |
0.00 |
0.00 |
0.00 |
30.75 |
Nov 2023 |
34.90 |
29.00 |
31.59 |
0.00 |
0.00 |
0.00 |
32.41 |
Oct 2023 |
39.60 |
23.70 |
32.00 |
0.00 |
0.00 |
0.00 |
32.83 |
Sep 2023 |
31.50 |
22.60 |
26.66 |
0.00 |
0.00 |
0.00 |
27.35 |
Aug 2023 |
28.25 |
22.10 |
27.32 |
0.00 |
0.00 |
0.00 |
28.03 |
Jul 2023 |
29.99 |
23.70 |
26.07 |
0.00 |
0.00 |
0.00 |
26.75 |
Jun 2023 |
28.27 |
22.00 |
24.52 |
0.00 |
0.00 |
0.00 |
25.16 |
May 2023 |
25.40 |
21.01 |
22.68 |
0.00 |
0.00 |
0.00 |
23.27 |
Apr 2023 |
27.20 |
20.25 |
23.72 |
0.00 |
0.00 |
0.00 |
24.34 |
Mar 2023 |
25.90 |
19.65 |
20.92 |
0.00 |
0.00 |
0.00 |
21.46 |
Feb 2023 |
27.10 |
21.10 |
22.85 |
0.00 |
0.00 |
0.00 |
23.44 |
Jan 2023 |
30.90 |
25.40 |
26.10 |
0.00 |
0.00 |
0.00 |
26.78 |
Share Prices Of
2022
|
Dec 2022 |
38.05 |
29.25 |
30.40 |
0.00 |
0.00 |
0.00 |
31.19 |
Nov 2022 |
43.00 |
35.15 |
37.30 |
0.00 |
0.00 |
0.00 |
38.27 |
Oct 2022 |
44.55 |
36.25 |
40.00 |
0.00 |
0.00 |
0.00 |
41.04 |
Sep 2022 |
54.00 |
32.20 |
43.00 |
0.00 |
0.00 |
0.00 |
44.12 |
Aug 2022 |
39.60 |
30.55 |
35.40 |
0.00 |
0.00 |
0.00 |
36.32 |
Jul 2022 |
33.45 |
26.10 |
31.00 |
0.00 |
0.00 |
0.00 |
31.81 |
Jun 2022 |
49.00 |
26.95 |
27.85 |
0.00 |
0.00 |
0.00 |
28.57 |
May 2022 |
69.45 |
44.60 |
47.30 |
0.00 |
0.00 |
0.00 |
48.53 |
Apr 2022 |
79.95 |
63.30 |
65.90 |
0.00 |
0.00 |
0.00 |
67.61 |
Mar 2022 |
82.00 |
62.20 |
71.60 |
0.00 |
0.00 |
0.00 |
73.46 |
Feb 2022 |
86.00 |
69.35 |
79.60 |
27.26 |
19.93 |
24.09 |
81.67 |
Jan 2022 |
95.65 |
71.50 |
81.50 |
31.79 |
21.64 |
24.67 |
83.62 |
Share Prices Of
2021
|
Dec 2021 |
68.10 |
52.95 |
68.10 |
20.61 |
15.86 |
20.61 |
69.87 |
Nov 2021 |
67.20 |
53.05 |
57.90 |
21.47 |
15.02 |
17.52 |
59.40 |
Oct 2021 |
63.60 |
52.20 |
55.00 |
20.42 |
14.93 |
16.65 |
56.43 |
Sep 2021 |
68.40 |
33.35 |
59.55 |
21.49 |
9.59 |
18.02 |
61.10 |
Aug 2021 |
36.50 |
24.00 |
36.50 |
11.05 |
6.89 |
11.05 |
37.45 |
Jul 2021 |
31.90 |
24.20 |
27.65 |
10.73 |
6.49 |
8.37 |
28.37 |
Jun 2021 |
35.10 |
24.05 |
25.55 |
11.63 |
6.67 |
7.73 |
26.21 |
May 2021 |
34.75 |
20.60 |
28.55 |
11.57 |
5.93 |
8.64 |
29.29 |
Apr 2021 |
26.90 |
20.10 |
23.50 |
9.12 |
5.70 |
7.11 |
24.11 |
Mar 2021 |
28.25 |
19.00 |
21.85 |
9.66 |
5.48 |
6.61 |
22.42 |
Feb 2021 |
27.05 |
20.30 |
25.70 |
7.30 |
4.25 |
6.19 |
26.37 |
Jan 2021 |
27.85 |
22.00 |
22.95 |
7.10 |
5.08 |
5.53 |
23.55 |
Top |
|
|
|
|
|
|