|
|
Share Prices |
|
Ekam Leasing And Finance Co Ltd | Industry : Finance & Investments | Chairman : Rakesh Jain | Home : Indian Private | Book Value: 4.8873333 | BSE Code : 530581 | Market Cap: 3.5 | NSE Code : | P / E : 64.78 | |
| |
|
|
|
|
|
|
Mar 2024 |
6.39 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
2.85 |
Feb 2024 |
6.52 |
5.55 |
6.08 |
0.00 |
0.00 |
0.00 |
3.65 |
Jan 2024 |
7.27 |
5.56 |
6.11 |
0.00 |
0.00 |
0.00 |
3.67 |
Share Prices Of
2023
|
Dec 2023 |
6.25 |
5.85 |
6.25 |
0.00 |
0.00 |
0.00 |
3.75 |
Nov 2023 |
6.48 |
4.56 |
6.24 |
0.00 |
0.00 |
0.00 |
3.74 |
Oct 2023 |
6.74 |
5.14 |
5.25 |
0.00 |
0.00 |
0.00 |
3.15 |
Sep 2023 |
7.20 |
5.77 |
6.50 |
0.00 |
0.00 |
0.00 |
3.90 |
Aug 2023 |
6.75 |
4.24 |
6.05 |
0.00 |
0.00 |
0.00 |
3.63 |
Jul 2023 |
5.15 |
3.95 |
4.45 |
0.00 |
0.00 |
0.00 |
2.67 |
Jun 2023 |
5.11 |
4.01 |
4.59 |
0.00 |
0.00 |
0.00 |
2.75 |
May 2023 |
4.85 |
3.46 |
3.99 |
0.00 |
0.00 |
0.00 |
2.39 |
Apr 2023 |
5.51 |
4.70 |
5.10 |
0.00 |
0.00 |
0.00 |
3.06 |
Mar 2023 |
7.11 |
5.48 |
5.50 |
0.00 |
0.00 |
0.00 |
3.30 |
Feb 2023 |
7.68 |
5.64 |
6.52 |
50.85 |
30.83 |
39.12 |
3.91 |
Jan 2023 |
7.68 |
5.88 |
6.90 |
47.82 |
32.01 |
41.40 |
4.14 |
Share Prices Of
2022
|
Dec 2022 |
7.98 |
5.99 |
6.63 |
49.43 |
32.57 |
39.78 |
3.98 |
Nov 2022 |
10.73 |
5.45 |
7.20 |
70.85 |
31.27 |
43.20 |
4.32 |
Oct 2022 |
6.33 |
4.88 |
5.63 |
38.16 |
26.56 |
33.78 |
3.38 |
Sep 2022 |
5.83 |
3.88 |
5.80 |
38.55 |
23.28 |
34.80 |
3.48 |
Aug 2022 |
5.46 |
4.08 |
4.08 |
34.66 |
24.48 |
24.48 |
2.45 |
Jul 2022 |
4.97 |
4.14 |
4.28 |
32.86 |
24.78 |
25.68 |
2.57 |
Jun 2022 |
5.90 |
4.42 |
4.99 |
38.97 |
26.34 |
29.94 |
2.99 |
May 2022 |
5.60 |
4.42 |
4.62 |
33.60 |
24.27 |
27.72 |
2.77 |
Apr 2022 |
6.25 |
4.00 |
5.09 |
40.76 |
21.77 |
30.54 |
3.05 |
Mar 2022 |
4.93 |
3.76 |
4.25 |
29.58 |
21.15 |
25.50 |
2.55 |
Feb 2022 |
6.49 |
3.95 |
3.95 |
21.56 |
12.47 |
12.47 |
2.37 |
Jan 2022 |
8.70 |
5.86 |
5.90 |
29.95 |
18.51 |
18.63 |
3.54 |
Share Prices Of
2021
|
Dec 2021 |
8.69 |
3.83 |
8.00 |
29.81 |
12.09 |
25.26 |
4.80 |
Nov 2021 |
3.65 |
3.65 |
3.65 |
11.53 |
11.53 |
11.53 |
2.19 |
Oct 2021 |
4.27 |
3.65 |
3.65 |
14.88 |
11.53 |
11.53 |
2.19 |
Sep 2021 |
5.32 |
4.07 |
4.07 |
16.80 |
12.85 |
12.85 |
2.44 |
Aug 2021 |
6.30 |
5.07 |
5.07 |
20.89 |
16.01 |
16.01 |
3.04 |
Jul 2021 |
6.01 |
3.55 |
6.00 |
19.01 |
10.18 |
18.95 |
3.60 |
Jun 2021 |
4.10 |
3.72 |
3.90 |
13.61 |
11.21 |
12.32 |
2.34 |
May 2021 |
4.06 |
3.87 |
3.91 |
12.82 |
11.65 |
12.35 |
2.35 |
Apr 2021 |
3.88 |
3.70 |
3.88 |
12.25 |
11.68 |
12.25 |
2.33 |
Feb 2021 |
3.53 |
3.53 |
3.53 |
0.00 |
0.00 |
0.00 |
2.12 |
Jan 2021 |
3.90 |
3.71 |
3.71 |
0.00 |
0.00 |
0.00 |
2.23 |
Top |
|
|
|
|
|
|