|
|
Share Prices |
|
G G Automotive Gears Ltd | Industry : Engineering | Chairman : Kennedy R Gajra | Home : Indian Private | Book Value: 32.4002232 | BSE Code : 531399 | Market Cap: 102.47 | NSE Code : | P / E : 27.21 | |
| |
|
|
|
|
|
|
Apr 2024 |
127.35 |
94.10 |
112.65 |
59.65 |
35.71 |
48.38 |
93.85 |
Mar 2024 |
105.57 |
76.00 |
103.57 |
46.21 |
29.70 |
44.48 |
86.29 |
Feb 2024 |
138.00 |
95.65 |
99.75 |
63.97 |
39.91 |
42.84 |
83.10 |
Jan 2024 |
145.80 |
104.50 |
130.55 |
67.12 |
40.67 |
56.06 |
108.76 |
Share Prices Of
2023
|
Dec 2023 |
111.80 |
97.30 |
100.50 |
49.43 |
39.80 |
43.16 |
83.73 |
Nov 2023 |
104.95 |
84.00 |
102.00 |
46.37 |
34.56 |
43.80 |
84.98 |
Oct 2023 |
92.54 |
74.07 |
84.00 |
38.51 |
29.31 |
34.28 |
66.50 |
Sep 2023 |
82.68 |
60.00 |
75.96 |
33.88 |
22.59 |
31.00 |
60.13 |
Aug 2023 |
67.00 |
54.62 |
62.92 |
29.11 |
22.29 |
25.67 |
49.81 |
Jul 2023 |
66.79 |
53.05 |
59.20 |
27.81 |
20.90 |
24.16 |
46.86 |
Jun 2023 |
64.90 |
49.56 |
56.41 |
28.25 |
19.42 |
23.02 |
44.66 |
May 2023 |
58.30 |
33.47 |
57.83 |
23.98 |
12.37 |
23.60 |
45.78 |
Apr 2023 |
40.36 |
29.52 |
37.23 |
17.21 |
11.10 |
15.19 |
29.47 |
Mar 2023 |
31.98 |
28.51 |
30.76 |
13.47 |
11.13 |
12.55 |
24.35 |
Feb 2023 |
34.45 |
28.30 |
30.50 |
68.93 |
49.49 |
57.49 |
24.14 |
Jan 2023 |
37.20 |
28.50 |
33.45 |
71.56 |
49.71 |
63.05 |
26.48 |
Share Prices Of
2022
|
Dec 2022 |
32.45 |
26.60 |
29.90 |
63.92 |
48.94 |
56.36 |
23.67 |
Nov 2022 |
36.30 |
28.05 |
30.00 |
70.96 |
49.51 |
56.54 |
23.75 |
Oct 2022 |
34.35 |
23.35 |
33.20 |
64.74 |
40.54 |
62.58 |
26.28 |
Sep 2022 |
25.65 |
22.00 |
24.60 |
49.11 |
40.19 |
46.37 |
19.47 |
Aug 2022 |
25.90 |
22.05 |
23.20 |
50.98 |
38.26 |
43.73 |
18.37 |
Jul 2022 |
26.70 |
21.55 |
24.85 |
53.21 |
36.93 |
46.84 |
19.67 |
Jun 2022 |
23.45 |
19.40 |
22.35 |
47.11 |
36.57 |
42.13 |
17.69 |
May 2022 |
24.85 |
20.00 |
22.45 |
50.17 |
35.99 |
42.31 |
17.77 |
Apr 2022 |
25.30 |
22.90 |
23.25 |
48.65 |
42.97 |
43.82 |
18.41 |
Mar 2022 |
26.10 |
21.30 |
24.30 |
51.46 |
38.43 |
45.80 |
19.24 |
Feb 2022 |
32.10 |
22.85 |
23.65 |
0.00 |
0.00 |
0.00 |
18.72 |
Jan 2022 |
37.00 |
28.50 |
28.55 |
0.00 |
0.00 |
0.00 |
22.60 |
Share Prices Of
2021
|
Dec 2021 |
38.16 |
14.44 |
34.04 |
0.00 |
0.00 |
0.00 |
26.95 |
Nov 2021 |
13.76 |
9.80 |
13.76 |
0.00 |
0.00 |
0.00 |
10.89 |
Top |
|
|
|
|
|
|