Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Captain Pipes Ltd
Industry
: Plastics Products
Chairman
: Ramesh D Khichadia
Home
: Indian Private
Book Value
: 1.7271162
BSE Code
: 538817
Market Cap
: 236.77
NSE Code
:
P / E
: 51.71
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Aug 2024
18.50
16.05
16.44
154.73
127.33
134.16
242.83
Jul 2024
20.24
17.29
18.31
178.30
134.04
149.42
270.45
Jun 2024
19.35
16.48
18.65
161.41
129.38
152.20
275.47
May 2024
21.10
17.45
17.79
180.31
137.90
145.18
262.77
Apr 2024
24.50
15.00
20.71
220.75
108.65
169.01
305.90
Mar 2024
19.16
14.10
14.94
176.02
110.90
121.92
220.67
Feb 2024
20.24
16.00
18.28
175.77
121.67
149.18
270.01
Jan 2024
20.29
18.59
19.13
175.62
150.25
156.11
282.56
Share Prices Of 2023
Dec 2023
21.50
19.05
19.24
187.39
153.29
157.01
284.19
Nov 2023
23.25
20.00
20.19
198.08
162.97
164.76
298.22
Oct 2023
24.50
21.03
21.16
211.50
171.21
172.68
312.55
Sep 2023
26.48
23.50
23.64
208.67
190.16
192.92
349.18
Aug 2023
27.00
23.22
26.27
215.86
178.44
202.40
366.35
Jul 2023
32.44
25.75
26.22
269.37
194.32
202.02
365.66
Jun 2023
33.50
23.84
27.37
282.02
166.25
210.88
381.69
May 2023
35.79
19.42
26.41
304.70
149.63
203.48
368.31
Apr 2023
19.10
18.25
18.50
147.16
135.06
142.54
258.00
Mar 2023
25.90
19.10
19.10
209.53
147.16
147.16
266.36
Feb 2023
26.33
18.43
25.16
0.00
0.00
0.00
350.97
Jan 2023
25.39
15.33
25.33
0.00
0.00
0.00
353.29
Share Prices Of 2022
Dec 2022
17.16
9.17
15.83
763.41
342.96
649.43
220.81
Nov 2022
10.33
9.07
9.53
414.72
346.07
382.61
130.09
Oct 2022
10.83
9.00
10.83
434.79
361.21
434.79
147.83
Sep 2022
10.23
7.40
10.03
434.78
271.53
402.68
136.91
Aug 2022
7.30
4.53
7.27
268.84
150.67
266.64
90.66
Jul 2022
4.69
3.27
4.69
172.09
110.82
172.09
58.51
Jun 2022
3.48
2.83
3.37
127.81
103.96
123.53
42.00
May 2022
3.08
2.40
3.00
113.26
75.84
110.08
37.43
Apr 2022
3.30
2.40
2.67
121.39
79.26
97.85
33.27
Mar 2022
3.15
2.70
3.05
119.50
99.07
111.79
38.01
Feb 2022
3.13
1.94
2.83
139.61
86.51
126.24
35.35
Jan 2022
3.13
1.92
1.99
144.85
82.18
88.74
24.85
Share Prices Of 2021
Dec 2021
3.00
1.97
3.00
133.67
72.82
133.67
37.43
Nov 2021
3.47
1.93
2.15
174.32
77.46
95.80
26.82
Oct 2021
2.27
1.13
2.02
113.98
42.20
90.15
25.24
Sep 2021
1.27
1.27
1.27
56.81
56.44
56.44
15.80
Aug 2021
1.46
1.15
1.42
64.98
44.74
63.12
17.67
Jul 2021
1.60
1.06
1.47
71.29
47.38
65.72
18.40
Jun 2021
1.18
0.96
0.97
58.22
43.00
43.07
12.06
May 2021
1.25
1.19
1.19
55.62
53.02
53.02
14.85
Apr 2021
1.19
0.80
1.19
53.02
35.64
53.02
14.85
Mar 2021
0.80
0.67
0.67
35.64
29.70
29.70
8.32
Jan 2021
0.70
0.70
0.70
22.98
22.98
22.98
8.73
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView