Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Star Housing Finance Ltd
    Industry   : Finance - Housing  Chairman  : Ashish Jain
    Home        : Indian Private  Book Value: 14.313155
    BSE Code  : 539017  Market Cap: 435.25
    NSE Code  :   P / E              : 49.81 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 57.00 47.30 56.06 66.56 51.85 63.22 441.31
Mar 2024 61.99 34.10 46.35 71.39 32.72 52.27 364.87
Feb 2024 72.60 58.00 59.39 86.38 63.88 66.98 467.52
Jan 2024 78.25 62.00 63.86 94.62 67.89 72.02 502.71
Share Prices Of 2023
Dec 2023 81.00 73.30 74.50 93.89 80.91 84.02 586.47
Nov 2023 82.50 68.00 77.52 95.17 74.54 87.43 610.24
Oct 2023 69.90 57.00 68.59 78.81 60.58 75.88 529.64
Sep 2023 61.35 57.80 59.38 69.52 63.43 65.69 458.52
Aug 2023 61.99 53.10 60.13 69.70 51.81 66.52 464.31
Jul 2023 67.95 49.50 60.36 86.82 52.49 66.77 466.09
Jun 2023 52.00 40.00 50.92 58.75 37.80 56.33 393.20
May 2023 50.00 41.70 46.60 57.77 45.64 51.51 359.56
Apr 2023 52.90 47.00 48.42 61.94 50.36 53.52 373.60
Mar 2023 52.95 45.00 48.98 59.75 48.87 54.14 377.92
Feb 2023 53.00 44.25 48.70 752.59 538.52 606.07 375.76
Jan 2023 52.90 41.20 46.15 667.56 448.79 563.11 349.13
Share Prices Of 2022
Dec 2022 60.20 45.65 49.80 694.08 542.74 607.65 376.74
Nov 2022 54.94 48.25 49.99 710.94 568.27 609.94 378.16
Oct 2022 56.68 44.00 53.85 680.59 513.22 631.69 391.65
Sep 2022 45.75 36.25 43.95 558.65 403.92 515.55 319.64
Aug 2022 41.04 37.50 38.43 492.80 428.33 450.74 279.46
Jul 2022 40.89 31.26 40.23 451.50 319.63 471.86 292.55
Jun 2022 36.24 29.88 32.76 426.03 309.88 350.50 217.31
May 2022 31.13 25.31 30.35 341.48 245.57 324.69 201.31
Apr 2022 27.66 23.56 27.66 295.94 238.78 295.94 183.48
Mar 2022 27.20 23.75 24.53 312.69 242.35 262.37 162.67
Feb 2022 30.00 23.04 26.11 134.86 89.72 111.03 173.20
Jan 2022 25.50 20.10 23.31 126.68 79.07 99.12 154.63
Share Prices Of 2021
Dec 2021 26.75 20.05 21.58 133.51 79.22 91.73 143.10
Nov 2021 25.25 20.06 21.79 109.79 79.23 92.64 144.51
Oct 2021 29.50 22.36 23.33 129.35 86.16 93.74 146.23
Sep 2021 25.83 19.40 24.85 110.58 71.64 99.87 155.79
Aug 2021 24.00 17.80 22.45 114.74 63.27 90.22 140.75
Jul 2021 25.35 21.56 23.09 106.17 82.45 92.79 144.74
Jun 2021 26.20 19.38 22.91 109.20 69.12 92.08 143.65
May 2021 23.73 20.08 22.50 103.35 75.68 90.42 141.06
Apr 2021 22.50 17.28 22.23 91.54 62.02 89.32 139.34
Mar 2021 21.25 16.50 18.34 91.89 58.47 73.70 114.97
Feb 2021 22.50 18.43 19.31 31.49 21.00 24.02 121.08
Jan 2021 23.25 18.50 19.25 30.44 21.00 23.95 120.69
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market