|
|
| Share Prices |
|
| Manaksia Aluminium Company Ltd | | Industry : Aluminium and Aluminium Products | Chairman : A K Chakraborty | | Home : Indian Private | Book Value: 19.3901193 | | BSE Code : 539045 | Market Cap: 167.64 | | NSE Code : MANAKALUCO | P / E : 33.22 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
30.54 |
25.90 |
26.50 |
27.64 |
22.92 |
23.63 |
173.67 |
| Mar 2024 |
34.20 |
25.00 |
25.69 |
32.92 |
21.10 |
22.91 |
168.36 |
| Feb 2024 |
40.70 |
30.10 |
31.64 |
38.51 |
25.53 |
28.21 |
207.35 |
| Jan 2024 |
45.55 |
23.01 |
38.36 |
45.76 |
18.67 |
34.20 |
251.39 |
| Share Prices Of
2023
|
| Dec 2023 |
25.85 |
23.00 |
24.30 |
24.02 |
19.97 |
21.67 |
159.25 |
| Nov 2023 |
28.60 |
23.20 |
24.17 |
27.15 |
20.14 |
21.55 |
158.40 |
| Oct 2023 |
28.99 |
22.01 |
25.22 |
27.91 |
17.72 |
22.49 |
165.28 |
| Sep 2023 |
29.24 |
24.60 |
28.24 |
26.98 |
21.78 |
25.18 |
185.07 |
| Aug 2023 |
26.15 |
23.50 |
25.03 |
23.80 |
20.00 |
22.32 |
164.03 |
| Jul 2023 |
31.19 |
21.90 |
25.44 |
33.96 |
19.44 |
22.68 |
166.72 |
| Jun 2023 |
25.13 |
20.63 |
22.31 |
22.91 |
16.95 |
19.89 |
146.21 |
| May 2023 |
23.50 |
20.00 |
21.12 |
23.23 |
16.81 |
18.83 |
138.41 |
| Apr 2023 |
22.06 |
19.55 |
21.00 |
20.53 |
16.08 |
18.72 |
137.62 |
| Mar 2023 |
24.00 |
19.80 |
20.15 |
23.08 |
17.35 |
17.97 |
132.05 |
| Feb 2023 |
24.45 |
19.90 |
23.65 |
22.85 |
14.40 |
20.34 |
154.99 |
| Jan 2023 |
26.45 |
21.05 |
22.20 |
23.97 |
16.64 |
19.09 |
145.49 |
| Share Prices Of
2022
|
| Dec 2022 |
23.40 |
19.35 |
21.60 |
21.80 |
16.51 |
18.58 |
141.55 |
| Nov 2022 |
23.90 |
19.00 |
20.70 |
23.17 |
14.78 |
17.80 |
135.66 |
| Oct 2022 |
22.50 |
20.50 |
21.65 |
20.49 |
16.66 |
18.62 |
141.88 |
| Sep 2022 |
26.00 |
19.20 |
21.20 |
24.69 |
14.00 |
18.23 |
138.93 |
| Aug 2022 |
25.00 |
19.10 |
21.10 |
24.71 |
14.63 |
18.15 |
138.28 |
| Jul 2022 |
24.70 |
18.75 |
20.65 |
25.97 |
14.68 |
17.76 |
135.33 |
| Jun 2022 |
22.35 |
18.05 |
21.25 |
19.66 |
14.71 |
18.28 |
139.26 |
| May 2022 |
24.85 |
18.90 |
21.80 |
24.59 |
16.04 |
18.75 |
142.86 |
| Apr 2022 |
26.50 |
22.70 |
23.70 |
25.22 |
19.35 |
20.38 |
155.32 |
| Mar 2022 |
26.75 |
22.50 |
23.95 |
23.95 |
18.22 |
20.60 |
156.95 |
| Feb 2022 |
28.25 |
21.10 |
23.65 |
0.00 |
0.00 |
0.00 |
154.99 |
| Jan 2022 |
32.70 |
24.00 |
24.10 |
0.00 |
0.00 |
0.00 |
157.94 |
| Share Prices Of
2021
|
| Dec 2021 |
33.85 |
16.70 |
30.60 |
0.00 |
0.00 |
0.00 |
200.53 |
| Nov 2021 |
21.80 |
15.75 |
17.05 |
0.00 |
0.00 |
0.00 |
111.74 |
| Oct 2021 |
23.70 |
19.40 |
19.70 |
0.00 |
0.00 |
0.00 |
129.10 |
| Sep 2021 |
24.55 |
16.00 |
20.50 |
0.00 |
0.00 |
0.00 |
134.34 |
| Aug 2021 |
20.15 |
15.90 |
16.55 |
0.00 |
0.00 |
0.00 |
108.46 |
| Jul 2021 |
20.10 |
17.10 |
17.25 |
0.00 |
0.00 |
0.00 |
113.05 |
| Jun 2021 |
20.90 |
16.35 |
18.25 |
0.00 |
0.00 |
0.00 |
119.60 |
| May 2021 |
23.90 |
10.34 |
21.01 |
0.00 |
0.00 |
0.00 |
137.69 |
| Apr 2021 |
12.02 |
8.60 |
10.39 |
0.00 |
0.00 |
0.00 |
68.09 |
| Mar 2021 |
9.90 |
8.01 |
8.61 |
0.00 |
0.00 |
0.00 |
56.42 |
| Feb 2021 |
9.80 |
8.34 |
8.60 |
11.66 |
9.36 |
9.65 |
56.36 |
| Jan 2021 |
10.38 |
8.10 |
9.02 |
13.29 |
9.07 |
10.12 |
59.11 |
| Top |
| |
|
|
|
|
|