|
|
Share Prices |
|
Heads UP Ventures Ltd | Industry : Trading | Chairman : | Home : Indian Private | Book Value: 7.4688679 | BSE Code : 540210 | Market Cap: 31.71 | NSE Code : HEADSUP | P / E : 0 | |
| |
|
|
|
|
|
|
Mar 2024 |
17.80 |
11.26 |
14.50 |
0.00 |
0.00 |
0.00 |
32.02 |
Feb 2024 |
19.79 |
15.36 |
16.00 |
0.00 |
0.00 |
0.00 |
35.33 |
Jan 2024 |
22.45 |
14.51 |
18.76 |
0.00 |
0.00 |
0.00 |
41.43 |
Share Prices Of
2023
|
Dec 2023 |
16.70 |
12.45 |
15.48 |
0.00 |
0.00 |
0.00 |
34.18 |
Nov 2023 |
14.30 |
11.70 |
12.82 |
0.00 |
0.00 |
0.00 |
28.31 |
Oct 2023 |
13.60 |
11.01 |
11.98 |
0.00 |
0.00 |
0.00 |
26.45 |
Sep 2023 |
14.17 |
11.40 |
11.94 |
0.00 |
0.00 |
0.00 |
26.37 |
Aug 2023 |
13.28 |
10.20 |
12.29 |
0.00 |
0.00 |
0.00 |
27.14 |
Jul 2023 |
13.90 |
11.21 |
12.80 |
0.00 |
0.00 |
0.00 |
28.27 |
Jun 2023 |
13.43 |
11.69 |
12.41 |
0.00 |
0.00 |
0.00 |
27.40 |
May 2023 |
14.74 |
12.53 |
12.53 |
0.00 |
0.00 |
0.00 |
27.67 |
Apr 2023 |
13.99 |
11.71 |
12.71 |
0.00 |
0.00 |
0.00 |
28.07 |
Mar 2023 |
14.51 |
12.06 |
12.64 |
0.00 |
0.00 |
0.00 |
27.91 |
Feb 2023 |
15.10 |
10.74 |
11.85 |
0.00 |
0.00 |
0.00 |
26.17 |
Jan 2023 |
17.15 |
13.80 |
14.60 |
0.00 |
0.00 |
0.00 |
32.24 |
Share Prices Of
2022
|
Dec 2022 |
20.14 |
12.30 |
16.79 |
0.00 |
0.00 |
0.00 |
37.08 |
Nov 2022 |
14.18 |
12.90 |
13.32 |
0.00 |
0.00 |
0.00 |
29.41 |
Oct 2022 |
16.90 |
11.40 |
13.29 |
0.00 |
0.00 |
0.00 |
29.35 |
Sep 2022 |
14.50 |
11.52 |
11.69 |
0.00 |
0.00 |
0.00 |
25.81 |
Aug 2022 |
14.32 |
11.25 |
13.15 |
0.00 |
0.00 |
0.00 |
29.04 |
Jul 2022 |
15.56 |
12.35 |
13.58 |
0.00 |
0.00 |
0.00 |
29.99 |
Jun 2022 |
15.00 |
12.05 |
13.43 |
0.00 |
0.00 |
0.00 |
29.66 |
May 2022 |
16.40 |
11.25 |
13.87 |
0.00 |
0.00 |
0.00 |
30.63 |
Apr 2022 |
18.50 |
14.32 |
14.92 |
0.00 |
0.00 |
0.00 |
32.95 |
Mar 2022 |
17.80 |
14.20 |
14.60 |
0.00 |
0.00 |
0.00 |
32.24 |
Feb 2022 |
22.00 |
13.65 |
15.90 |
0.00 |
0.00 |
0.00 |
35.11 |
Jan 2022 |
19.85 |
15.25 |
16.70 |
0.00 |
0.00 |
0.00 |
36.88 |
Share Prices Of
2021
|
Dec 2021 |
17.10 |
14.20 |
15.90 |
0.00 |
0.00 |
0.00 |
35.11 |
Nov 2021 |
18.45 |
14.70 |
15.35 |
0.00 |
0.00 |
0.00 |
33.90 |
Oct 2021 |
21.37 |
12.71 |
16.20 |
0.00 |
0.00 |
0.00 |
35.77 |
Sep 2021 |
16.70 |
12.60 |
13.00 |
0.00 |
0.00 |
0.00 |
28.71 |
Aug 2021 |
20.80 |
15.05 |
15.80 |
0.00 |
0.00 |
0.00 |
34.89 |
Jul 2021 |
21.70 |
17.20 |
19.85 |
0.00 |
0.00 |
0.00 |
43.83 |
Jun 2021 |
25.00 |
13.77 |
19.27 |
0.00 |
0.00 |
0.00 |
42.55 |
May 2021 |
14.46 |
10.91 |
14.46 |
0.00 |
0.00 |
0.00 |
31.93 |
Apr 2021 |
13.25 |
10.35 |
11.66 |
0.00 |
0.00 |
0.00 |
25.75 |
Mar 2021 |
16.13 |
11.60 |
11.99 |
0.00 |
0.00 |
0.00 |
26.48 |
Feb 2021 |
12.85 |
11.30 |
11.70 |
0.00 |
0.00 |
0.00 |
25.84 |
Jan 2021 |
12.60 |
10.80 |
11.79 |
0.00 |
0.00 |
0.00 |
26.04 |
Top |
|
|
|
|
|
|