Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
A-1 Acid Ltd
    Industry   : Trading  Chairman  : HARSHADKUMAR NARANBHAI PATEL
    Home        : Indian Private  Book Value: 40.7129565
    BSE Code  : 542012  Market Cap: 413.94
    NSE Code  :   P / E              : 290.28 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 375.00 339.10 358.95 126.05 103.78 114.03 412.79
Mar 2024 400.00 331.00 344.15 147.80 100.45 109.33 395.77
Feb 2024 400.95 345.00 354.55 145.00 107.36 112.63 407.73
Jan 2024 439.95 343.00 366.70 165.92 103.93 116.49 421.71
Share Prices Of 2023
Dec 2023 395.05 355.00 368.00 127.25 110.32 116.91 423.20
Nov 2023 425.00 356.65 371.50 154.87 109.01 118.02 427.23
Oct 2023 398.00 350.30 366.55 131.77 107.24 116.45 421.53
Sep 2023 398.95 351.10 363.35 131.55 107.78 115.43 417.85
Aug 2023 390.00 346.10 379.70 125.88 101.27 120.62 436.66
Jul 2023 384.70 294.80 376.10 125.01 83.21 119.48 432.52
Jun 2023 400.00 332.00 364.90 139.29 100.25 115.92 419.64
May 2023 368.00 334.90 348.45 119.31 102.70 110.70 400.72
Apr 2023 376.90 333.10 355.75 128.04 98.68 113.01 409.11
Mar 2023 389.80 315.00 339.60 136.92 99.17 107.88 390.54
Feb 2023 337.95 299.95 327.40 63.24 50.58 58.37 376.51
Jan 2023 353.90 276.65 318.95 69.03 43.45 56.87 366.79
Share Prices Of 2022
Dec 2022 320.00 295.00 315.05 59.56 50.79 56.17 362.31
Nov 2022 332.00 295.10 303.10 59.80 51.60 54.04 348.57
Oct 2022 364.90 294.15 315.10 75.98 50.44 56.18 362.37
Sep 2022 378.00 256.95 309.80 80.68 39.55 55.24 356.27
Aug 2022 322.00 263.95 315.95 59.31 39.50 56.33 363.34
Jul 2022 315.05 263.15 313.90 56.38 41.58 55.97 360.99
Jun 2022 296.75 271.00 294.00 53.49 46.98 52.42 338.10
May 2022 283.70 246.00 283.50 50.69 42.99 50.55 326.03
Apr 2022 267.00 254.00 261.50 48.21 44.37 46.62 300.73
Mar 2022 260.90 205.55 260.90 46.52 33.87 46.52 300.04
Feb 2022 245.00 205.50 219.00 118.50 88.84 94.68 251.85
Jan 2022 228.00 182.00 225.50 99.66 73.44 97.49 259.33
Share Prices Of 2021
Dec 2021 195.90 169.00 195.55 84.85 70.56 84.54 224.88
Nov 2021 191.00 133.55 178.30 90.15 49.83 77.08 205.05
Oct 2021 203.05 164.00 187.35 88.24 62.07 81.00 215.45
Sep 2021 205.00 180.00 181.00 95.68 77.39 78.25 208.15
Aug 2021 197.00 127.83 193.00 76.91 51.74 83.44 221.95
Jul 2021 143.48 98.35 128.70 63.59 37.44 55.64 148.00
Jun 2021 111.30 93.04 110.44 48.50 38.26 47.74 127.00
May 2021 98.35 89.61 94.78 44.12 38.08 40.98 109.00
Apr 2021 96.52 84.35 93.48 42.79 34.68 40.41 107.50
Mar 2021 87.39 66.26 86.83 38.03 26.72 37.54 99.85
Feb 2021 70.35 57.91 69.52 25.52 20.31 25.22 79.95
Jan 2021 59.91 53.91 57.87 21.74 17.98 20.99 66.55
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market