|
|
| Share Prices |
|
| Sprayking Ltd | | Industry : Mining / Minerals / Metals | Chairman : Hitesh Dudhagara | | Home : Indian Private | Book Value: 4.974296 | | BSE Code : 540079 | Market Cap: 185.2 | | NSE Code : | P / E : 66.13 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
51.88 |
35.13 |
41.77 |
166.19 |
96.82 |
129.83 |
220.71 |
| Feb 2024 |
60.04 |
41.15 |
49.85 |
210.53 |
127.59 |
154.94 |
263.41 |
| Jan 2024 |
43.99 |
40.60 |
43.02 |
141.72 |
124.96 |
133.72 |
227.32 |
| Share Prices Of
2023
|
| Dec 2023 |
45.60 |
40.74 |
42.98 |
150.55 |
126.44 |
133.59 |
227.11 |
| Nov 2023 |
48.64 |
38.98 |
43.56 |
158.82 |
120.94 |
135.39 |
230.17 |
| Oct 2023 |
41.50 |
35.83 |
39.23 |
136.42 |
110.72 |
121.94 |
207.29 |
| Sep 2023 |
41.19 |
35.10 |
36.17 |
130.31 |
105.78 |
112.42 |
191.12 |
| Aug 2023 |
41.99 |
38.00 |
40.19 |
135.99 |
118.02 |
124.92 |
212.36 |
| Jul 2023 |
41.72 |
30.20 |
39.62 |
135.01 |
92.58 |
123.15 |
209.35 |
| Jun 2023 |
35.68 |
26.40 |
30.21 |
122.47 |
82.06 |
93.90 |
159.63 |
| May 2023 |
27.95 |
18.05 |
26.08 |
93.09 |
51.56 |
81.07 |
137.83 |
| Apr 2023 |
17.80 |
14.90 |
17.80 |
55.20 |
55.33 |
55.33 |
94.05 |
| Mar 2023 |
14.19 |
9.19 |
14.19 |
44.11 |
28.57 |
44.11 |
74.99 |
| Feb 2023 |
8.36 |
6.34 |
8.36 |
126.18 |
95.66 |
126.18 |
44.16 |
| Jan 2023 |
5.51 |
5.02 |
5.28 |
41.65 |
37.89 |
39.89 |
13.96 |
| Share Prices Of
2022
|
| Nov 2022 |
5.57 |
4.56 |
4.56 |
42.06 |
34.45 |
34.45 |
12.06 |
| Oct 2022 |
6.16 |
5.40 |
5.86 |
46.50 |
37.20 |
44.24 |
15.48 |
| Sep 2022 |
5.37 |
2.71 |
5.37 |
40.57 |
20.49 |
40.57 |
14.20 |
| Aug 2022 |
3.71 |
3.00 |
3.36 |
31.01 |
20.23 |
25.38 |
8.88 |
| Jul 2022 |
3.02 |
2.41 |
2.58 |
22.80 |
18.22 |
19.49 |
6.82 |
| Jun 2022 |
3.17 |
2.65 |
2.94 |
23.93 |
20.03 |
22.21 |
7.77 |
| Mar 2022 |
5.36 |
3.10 |
3.11 |
53.99 |
23.30 |
23.48 |
8.22 |
| Feb 2022 |
4.01 |
2.98 |
4.01 |
0.00 |
0.00 |
0.00 |
10.61 |
| Jan 2022 |
5.00 |
2.80 |
3.56 |
0.00 |
0.00 |
0.00 |
9.41 |
| Share Prices Of
2021
|
| Dec 2021 |
2.77 |
2.76 |
2.76 |
0.00 |
0.00 |
0.00 |
7.30 |
| Nov 2021 |
3.46 |
3.46 |
3.46 |
0.00 |
0.00 |
0.00 |
9.14 |
| Oct 2021 |
3.89 |
3.24 |
3.24 |
0.00 |
0.00 |
0.00 |
8.57 |
| Sep 2021 |
3.43 |
2.53 |
3.43 |
0.00 |
0.00 |
0.00 |
9.07 |
| Jul 2021 |
3.22 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
7.68 |
| Jun 2021 |
3.58 |
2.50 |
3.58 |
0.00 |
0.00 |
0.00 |
9.45 |
| May 2021 |
2.09 |
2.09 |
2.09 |
0.00 |
0.00 |
0.00 |
5.52 |
| Apr 2021 |
2.09 |
2.09 |
2.09 |
0.00 |
0.00 |
0.00 |
5.52 |
| Mar 2021 |
2.60 |
2.37 |
2.60 |
0.00 |
0.00 |
0.00 |
6.88 |
| Feb 2021 |
2.17 |
2.17 |
2.17 |
191.42 |
191.42 |
191.42 |
5.74 |
| Jan 2021 |
2.71 |
1.58 |
2.71 |
239.02 |
97.76 |
239.02 |
7.17 |
| Top |
| |
|
|
|
|
|