"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Captain Technocast Ltd
Industry : Castings & Forgings	Chairman : RAMESHBHAI DEVRAJBHAI KHICHADIA
Home : Indian Private	Book Value: 19.6866323
BSE Code : 540652	Market Cap: 208.8
NSE Code :	P / E : 73.04

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	192.00	146.00	192.00	68.54	43.50	68.54	196.03
Feb 2024	180.00	109.35	179.00	64.62	34.54	63.90	182.76
Jan 2024	123.65	96.20	112.00	51.76	29.75	39.98	114.35
Share Prices Of 2023
Dec 2023	127.50	107.35	107.35	45.52	38.32	38.32	109.60
Nov 2023	125.00	116.00	121.00	46.48	41.41	43.20	123.54
Oct 2023	121.00	101.00	110.00	47.52	36.06	39.27	112.31
Sep 2023	138.00	114.00	115.00	49.27	40.34	41.05	117.42
Aug 2023	168.55	100.50	135.45	60.17	35.32	48.35	138.30
Jul 2023	109.00	88.00	100.00	42.41	27.37	35.70	102.10
Jun 2023	99.00	80.10	89.99	35.34	25.45	32.13	91.88
May 2023	106.64	90.11	90.11	40.97	32.17	32.17	92.00
Apr 2023	89.25	89.25	89.25	31.86	31.86	31.86	91.12
Mar 2023	115.00	85.00	85.00	41.05	30.34	30.34	86.79
Feb 2023	143.75	83.20	120.00	52.32	30.12	43.45	122.52
Jan 2023	90.00	73.00	90.00	32.59	24.03	32.59	91.89
Share Prices Of 2022
Dec 2022	73.00	56.50	67.00	26.43	17.02	24.26	68.41
Nov 2022	74.50	63.80	70.00	26.97	22.88	25.34	71.47
Oct 2022	97.20	74.05	74.20	38.87	25.21	26.86	75.76
Sep 2022	84.00	32.00	84.00	30.41	11.59	30.41	85.76
Aug 2022	35.00	35.00	35.00	12.67	12.67	12.67	35.74
Jul 2022	35.00	35.00	35.00	12.67	12.67	12.67	35.74
Jun 2022	39.00	35.00	35.00	14.12	12.67	12.67	35.74
May 2022	39.90	31.25	39.00	14.63	11.31	14.12	39.82
Apr 2022	28.30	26.05	26.05	10.25	9.43	9.43	26.60
Mar 2022	41.40	26.90	34.00	15.55	7.94	12.31	34.71
Feb 2022	39.25	21.80	31.00	22.98	7.34	13.64	31.65
Jan 2022	37.65	22.75	26.50	22.40	7.59	11.66	27.06
Share Prices Of 2021
Dec 2021	28.75	28.75	28.75	12.65	12.65	12.65	29.35
Nov 2021	29.00	25.50	28.00	12.76	11.22	12.32	28.59
Oct 2021	26.00	26.00	26.00	11.44	11.44	11.44	26.55
Sep 2021	30.00	26.00	30.00	13.20	11.44	13.20	30.63
Aug 2021	28.40	22.85	28.00	12.50	8.21	12.32	28.59
Jul 2021	47.50	35.00	35.00	26.84	15.40	15.40	35.74
Jun 2021	45.00	32.00	36.00	22.85	11.80	15.84	36.76
May 2021	35.50	35.50	35.50	15.62	15.62	15.62	36.25
Apr 2021	30.50	30.50	30.50	13.42	13.42	13.42	31.14
Mar 2021	26.40	21.00	26.00	11.80	9.24	11.44	26.55
Feb 2021	25.20	21.00	25.20	14.70	12.25	14.70	25.73
Jan 2021	21.00	17.40	21.00	12.25	9.98	12.25	21.44
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481