|
|
| Share Prices |
|
| Accuracy Shipping Ltd | | Industry : Miscellaneous | Chairman : Vinay Dinanath Tripathi | | Home : Indian Private | Book Value: 7.2353215 | | BSE Code : 535090 | Market Cap: 140.77 | | NSE Code : ACCURACY | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
12.00 |
8.15 |
9.90 |
23.87 |
14.76 |
19.69 |
149.05 |
| Feb 2024 |
18.25 |
12.25 |
12.25 |
36.80 |
24.36 |
24.36 |
184.44 |
| Jan 2024 |
17.40 |
9.50 |
17.40 |
34.61 |
18.70 |
34.61 |
261.97 |
| Share Prices Of
2023
|
| Dec 2023 |
9.95 |
7.85 |
9.65 |
20.09 |
15.51 |
19.19 |
145.29 |
| Nov 2023 |
10.65 |
7.30 |
8.60 |
23.50 |
14.23 |
17.10 |
129.48 |
| Oct 2023 |
8.85 |
7.05 |
7.40 |
19.00 |
13.54 |
14.72 |
111.41 |
| Sep 2023 |
9.80 |
8.10 |
8.30 |
20.54 |
15.35 |
16.51 |
124.96 |
| Aug 2023 |
10.55 |
8.15 |
8.95 |
21.70 |
16.21 |
17.80 |
134.75 |
| Jul 2023 |
11.65 |
10.15 |
10.35 |
24.10 |
19.89 |
20.59 |
155.83 |
| Jun 2023 |
14.20 |
9.80 |
11.40 |
31.70 |
19.20 |
22.67 |
171.64 |
| May 2023 |
16.25 |
10.60 |
11.00 |
35.25 |
20.41 |
21.88 |
165.62 |
| Apr 2023 |
17.95 |
13.25 |
14.95 |
37.37 |
25.21 |
29.73 |
225.09 |
| Mar 2023 |
18.65 |
12.35 |
13.25 |
45.51 |
22.55 |
26.35 |
199.49 |
| Feb 2023 |
22.50 |
15.25 |
16.05 |
161.39 |
11.57 |
13.50 |
241.65 |
| Jan 2023 |
19.60 |
15.92 |
17.66 |
174.05 |
132.82 |
148.50 |
2,658.14 |
| Share Prices Of
2022
|
| Dec 2022 |
19.00 |
14.49 |
16.79 |
166.20 |
120.75 |
141.22 |
2,527.90 |
| Nov 2022 |
24.00 |
17.50 |
18.59 |
216.82 |
145.00 |
156.32 |
2,798.16 |
| Oct 2022 |
27.50 |
23.10 |
23.39 |
242.60 |
191.93 |
196.70 |
3,520.85 |
| Sep 2022 |
26.95 |
19.65 |
26.07 |
234.29 |
163.20 |
219.24 |
3,924.35 |
| Aug 2022 |
22.11 |
19.79 |
20.19 |
188.92 |
162.23 |
169.82 |
3,039.81 |
| Jul 2022 |
22.00 |
19.62 |
20.31 |
194.74 |
162.95 |
170.83 |
3,057.87 |
| Jun 2022 |
28.05 |
18.69 |
21.71 |
244.89 |
124.82 |
182.61 |
3,268.66 |
| May 2022 |
30.30 |
21.50 |
27.23 |
264.73 |
171.54 |
228.99 |
4,099.00 |
| Apr 2022 |
25.40 |
20.39 |
22.15 |
226.72 |
164.33 |
186.27 |
3,334.15 |
| Mar 2022 |
26.49 |
22.04 |
24.05 |
231.37 |
179.09 |
202.29 |
3,620.97 |
| Feb 2022 |
25.89 |
18.20 |
23.10 |
499.47 |
305.23 |
403.47 |
3,477.94 |
| Jan 2022 |
22.70 |
18.93 |
19.80 |
421.95 |
308.85 |
345.83 |
2,981.09 |
| Share Prices Of
2021
|
| Dec 2021 |
21.89 |
16.76 |
20.43 |
396.28 |
261.53 |
356.75 |
3,075.19 |
| Nov 2021 |
21.20 |
16.80 |
18.77 |
397.98 |
285.53 |
327.84 |
2,826.01 |
| Oct 2021 |
18.38 |
12.81 |
17.13 |
342.37 |
218.54 |
299.20 |
2,579.09 |
| Sep 2021 |
15.17 |
11.30 |
13.28 |
283.96 |
184.09 |
231.87 |
1,998.68 |
| Aug 2021 |
13.23 |
9.04 |
11.46 |
278.05 |
141.61 |
200.16 |
1,725.42 |
| Jul 2021 |
9.78 |
7.04 |
9.22 |
179.64 |
113.23 |
160.95 |
1,387.41 |
| Jun 2021 |
9.63 |
5.81 |
7.26 |
189.67 |
83.10 |
126.72 |
1,092.31 |
| May 2021 |
6.52 |
5.31 |
5.99 |
121.92 |
82.56 |
104.54 |
901.10 |
| Apr 2021 |
6.43 |
4.76 |
5.92 |
123.78 |
76.09 |
103.31 |
890.56 |
| Mar 2021 |
6.80 |
4.91 |
5.01 |
127.39 |
84.13 |
87.42 |
753.55 |
| Feb 2021 |
6.93 |
3.43 |
6.50 |
292.74 |
126.84 |
257.54 |
978.64 |
| Jan 2021 |
4.20 |
3.51 |
3.61 |
182.01 |
132.29 |
143.03 |
543.52 |
| Top |
| |
|
|
|
|
|