|
|
| Share Prices |
|
| Vishal Bearings Ltd | | Industry : Bearings | Chairman : | | Home : Indian Private | Book Value: 32.714299 | | BSE Code : 539398 | Market Cap: 168.23 | | NSE Code : | P / E : 53.39 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
171.70 |
124.00 |
147.05 |
24.34 |
14.30 |
19.81 |
158.68 |
| Feb 2024 |
200.00 |
141.00 |
151.70 |
29.48 |
18.18 |
20.44 |
163.70 |
| Jan 2024 |
199.50 |
171.00 |
189.00 |
27.72 |
21.83 |
25.46 |
203.95 |
| Share Prices Of
2023
|
| Dec 2023 |
195.15 |
166.75 |
185.00 |
27.31 |
20.29 |
24.92 |
199.63 |
| Nov 2023 |
208.00 |
161.75 |
180.15 |
28.71 |
20.56 |
24.27 |
194.40 |
| Oct 2023 |
220.00 |
191.70 |
202.45 |
30.36 |
25.38 |
27.27 |
218.46 |
| Sep 2023 |
241.55 |
197.00 |
210.25 |
33.26 |
25.12 |
28.32 |
226.88 |
| Aug 2023 |
241.55 |
135.00 |
234.80 |
33.48 |
17.58 |
31.63 |
253.37 |
| Jul 2023 |
155.00 |
111.25 |
142.85 |
21.99 |
14.50 |
19.24 |
154.15 |
| Jun 2023 |
117.90 |
101.00 |
113.20 |
16.54 |
12.41 |
15.25 |
122.15 |
| May 2023 |
136.85 |
113.35 |
116.80 |
19.28 |
14.48 |
15.74 |
126.04 |
| Apr 2023 |
142.00 |
123.00 |
132.70 |
19.68 |
15.18 |
17.88 |
143.20 |
| Mar 2023 |
170.32 |
92.04 |
134.62 |
25.36 |
11.61 |
18.14 |
145.27 |
| Feb 2023 |
113.70 |
70.05 |
96.25 |
18.52 |
11.04 |
15.41 |
103.86 |
| Jan 2023 |
84.40 |
72.80 |
73.60 |
14.24 |
11.28 |
11.78 |
79.42 |
| Share Prices Of
2022
|
| Dec 2022 |
84.90 |
62.60 |
78.95 |
14.69 |
9.08 |
12.64 |
85.19 |
| Nov 2022 |
93.00 |
56.00 |
67.85 |
15.64 |
8.66 |
10.86 |
73.22 |
| Oct 2022 |
64.00 |
55.90 |
57.80 |
10.63 |
8.48 |
9.25 |
62.37 |
| Sep 2022 |
68.00 |
47.25 |
59.90 |
11.84 |
7.35 |
9.59 |
64.64 |
| Aug 2022 |
65.70 |
42.65 |
50.00 |
11.64 |
6.08 |
8.01 |
53.96 |
| Jul 2022 |
61.00 |
47.20 |
55.60 |
10.93 |
6.82 |
8.90 |
60.00 |
| Jun 2022 |
58.75 |
47.00 |
52.25 |
9.97 |
7.31 |
8.37 |
56.38 |
| May 2022 |
65.40 |
50.00 |
55.35 |
11.41 |
7.34 |
8.86 |
59.73 |
| Apr 2022 |
67.15 |
56.00 |
59.15 |
11.55 |
8.24 |
9.47 |
63.83 |
| Mar 2022 |
66.95 |
52.55 |
58.00 |
11.74 |
7.78 |
9.29 |
62.59 |
| Feb 2022 |
69.40 |
48.05 |
57.85 |
206.45 |
122.85 |
160.07 |
62.43 |
| Jan 2022 |
54.45 |
44.50 |
52.00 |
164.23 |
115.84 |
143.88 |
56.11 |
| Share Prices Of
2021
|
| Dec 2021 |
57.80 |
40.65 |
46.40 |
176.41 |
108.86 |
128.39 |
50.07 |
| Nov 2021 |
70.00 |
29.00 |
55.15 |
211.18 |
76.67 |
152.60 |
59.51 |
| Oct 2021 |
32.00 |
27.05 |
29.15 |
90.23 |
68.17 |
80.66 |
31.46 |
| Sep 2021 |
35.20 |
29.40 |
31.50 |
106.64 |
74.74 |
87.16 |
33.99 |
| Aug 2021 |
39.80 |
31.60 |
33.95 |
114.59 |
81.38 |
93.94 |
36.64 |
| Jul 2021 |
37.25 |
30.50 |
35.00 |
108.76 |
78.23 |
96.84 |
37.77 |
| Jun 2021 |
44.50 |
27.50 |
36.00 |
139.24 |
75.27 |
99.61 |
38.85 |
| May 2021 |
30.40 |
25.50 |
26.55 |
96.31 |
67.77 |
73.46 |
28.65 |
| Mar 2021 |
27.30 |
25.00 |
27.30 |
75.54 |
69.17 |
75.54 |
29.46 |
| Feb 2021 |
25.55 |
25.55 |
25.55 |
0.00 |
0.00 |
0.00 |
27.57 |
| Jan 2021 |
33.55 |
23.25 |
28.35 |
0.00 |
0.00 |
0.00 |
30.59 |
| Top |
| |
|
|
|
|
|