"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Vishwaraj Sugar Industries Ltd
Industry : Sugar	Chairman : Ramesh Katti
Home : Indian Private	Book Value: 14.2877836
BSE Code : 542852	Market Cap: 301.39
NSE Code : VISHWARAJ	P / E : 20.84

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	17.33	14.26	16.70	0.00	0.00	0.00	313.59
Mar 2024	17.88	14.06	14.19	0.00	0.00	0.00	266.46
Feb 2024	19.98	16.94	17.41	0.00	0.00	0.00	326.92
Jan 2024	17.45	15.90	17.34	0.00	0.00	0.00	325.61
Share Prices Of 2023
Dec 2023	17.55	15.90	16.61	0.00	0.00	0.00	311.90
Nov 2023	18.47	16.80	17.35	0.00	0.00	0.00	325.80
Oct 2023	18.73	15.97	16.93	0.00	0.00	0.00	317.91
Sep 2023	19.99	17.61	18.45	0.00	0.00	0.00	346.45
Aug 2023	18.62	15.75	18.14	0.00	0.00	0.00	340.63
Jul 2023	16.98	15.80	16.22	0.00	0.00	0.00	304.58
Jun 2023	22.25	15.50	16.18	0.00	0.00	0.00	303.83
May 2023	19.25	15.25	18.55	0.00	0.00	0.00	348.33
Apr 2023	16.10	14.30	15.62	0.00	0.00	0.00	293.31
Mar 2023	17.00	13.13	14.48	0.00	0.00	0.00	271.91
Feb 2023	17.10	15.05	15.40	5.51	4.59	4.81	289.18
Jan 2023	19.00	16.00	16.70	6.04	4.81	5.21	313.59
Share Prices Of 2022
Dec 2022	21.35	16.25	18.65	7.17	4.74	5.82	350.21
Nov 2022	17.35	15.75	16.30	5.48	4.92	5.09	306.08
Oct 2022	17.95	16.20	16.25	5.93	5.04	5.07	305.14
Sep 2022	19.00	16.70	16.90	6.03	5.14	5.28	317.35
Aug 2022	18.05	16.55	17.05	5.78	5.04	5.32	320.16
Jul 2022	18.70	15.85	17.45	6.10	4.90	5.45	327.68
Jun 2022	19.75	15.05	16.05	6.36	4.56	5.01	301.39
May 2022	22.00	16.75	18.40	7.19	4.99	5.74	345.52
Apr 2022	23.20	20.00	21.05	7.43	6.03	6.57	395.28
Mar 2022	24.80	19.95	20.20	7.95	6.15	6.31	379.32
Feb 2022	25.00	19.20	21.15	56.96	42.10	47.22	397.15
Jan 2022	29.45	21.20	24.05	77.15	42.25	53.70	451.61
Share Prices Of 2021
Dec 2021	33.15	26.40	28.05	79.79	56.59	62.63	526.72
Nov 2021	36.85	28.15	29.05	87.00	60.91	64.86	545.50
Oct 2021	45.90	28.92	36.25	112.81	76.32	80.94	680.70
Sep 2021	31.06	26.05	29.57	70.74	55.10	66.02	555.27
Aug 2021	32.71	28.60	30.00	76.99	62.16	66.98	563.34
Jul 2021	32.29	28.12	29.36	78.76	61.88	65.56	551.32
Jun 2021	34.40	28.40	30.79	84.09	62.27	68.75	578.17
May 2021	31.76	23.07	29.80	75.15	46.38	66.54	559.58
Apr 2021	26.00	21.04	23.02	62.22	46.69	51.40	432.27
Mar 2021	34.00	22.94	24.01	81.55	48.57	53.61	450.86
Feb 2021	30.12	25.20	26.71	0.00	0.00	0.00	501.56
Jan 2021	28.80	23.80	26.19	0.00	0.00	0.00	491.80
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481