|
|
Share Prices |
|
Srestha Finvest Ltd | Industry : Finance & Investments | Chairman : Sitaben S Patel | Home : Indian Private | Book Value: 1.9267966 | BSE Code : 539217 | Market Cap: 70.76 | NSE Code : | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
1.39 |
1.01 |
1.23 |
0.00 |
0.00 |
0.00 |
71.34 |
Mar 2024 |
1.28 |
1.00 |
1.04 |
0.00 |
0.00 |
0.00 |
60.32 |
Feb 2024 |
1.34 |
1.19 |
1.24 |
0.00 |
0.00 |
0.00 |
71.92 |
Jan 2024 |
1.45 |
1.26 |
1.29 |
0.00 |
0.00 |
0.00 |
74.82 |
Share Prices Of
2023
|
Dec 2023 |
1.50 |
1.06 |
1.25 |
0.00 |
0.00 |
0.00 |
72.50 |
Nov 2023 |
1.27 |
1.10 |
1.12 |
0.00 |
0.00 |
0.00 |
64.96 |
Oct 2023 |
1.36 |
1.16 |
1.22 |
0.00 |
0.00 |
0.00 |
70.76 |
Sep 2023 |
1.47 |
1.21 |
1.30 |
0.00 |
0.00 |
0.00 |
75.40 |
Aug 2023 |
1.36 |
1.01 |
1.36 |
0.00 |
0.00 |
0.00 |
44.88 |
Jul 2023 |
1.34 |
1.05 |
1.09 |
0.00 |
0.00 |
0.00 |
35.97 |
Jun 2023 |
1.36 |
1.05 |
1.13 |
0.00 |
0.00 |
0.00 |
37.29 |
May 2023 |
1.21 |
0.95 |
1.09 |
0.00 |
0.00 |
0.00 |
35.97 |
Apr 2023 |
1.20 |
1.02 |
1.06 |
0.00 |
0.00 |
0.00 |
34.98 |
Mar 2023 |
1.30 |
0.99 |
1.08 |
0.00 |
0.00 |
0.00 |
35.64 |
Feb 2023 |
1.34 |
0.98 |
1.21 |
0.00 |
0.00 |
0.00 |
39.93 |
Jan 2023 |
1.21 |
1.00 |
1.07 |
0.00 |
0.00 |
0.00 |
8.83 |
Share Prices Of
2022
|
Dec 2022 |
1.26 |
1.09 |
1.20 |
0.00 |
0.00 |
0.00 |
9.90 |
Nov 2022 |
1.48 |
1.20 |
1.23 |
0.00 |
0.00 |
0.00 |
10.15 |
Oct 2022 |
1.40 |
1.20 |
1.30 |
0.00 |
0.00 |
0.00 |
10.73 |
Sep 2022 |
1.82 |
1.20 |
1.27 |
0.00 |
0.00 |
0.00 |
10.48 |
Aug 2022 |
1.48 |
1.20 |
1.24 |
0.00 |
0.00 |
0.00 |
10.23 |
Jul 2022 |
1.38 |
1.20 |
1.25 |
0.00 |
0.00 |
0.00 |
10.31 |
Jun 2022 |
1.48 |
1.20 |
1.30 |
0.00 |
0.00 |
0.00 |
10.73 |
May 2022 |
1.69 |
1.36 |
1.42 |
0.00 |
0.00 |
0.00 |
11.72 |
Apr 2022 |
1.92 |
1.47 |
1.59 |
0.00 |
0.00 |
0.00 |
13.12 |
Mar 2022 |
1.98 |
1.65 |
1.69 |
0.00 |
0.00 |
0.00 |
13.94 |
Feb 2022 |
2.22 |
1.59 |
1.82 |
0.00 |
0.00 |
0.00 |
15.02 |
Jan 2022 |
2.44 |
1.68 |
2.10 |
0.00 |
0.00 |
0.00 |
17.33 |
Share Prices Of
2021
|
Dec 2021 |
2.50 |
1.39 |
1.60 |
0.00 |
0.00 |
0.00 |
13.20 |
Nov 2021 |
3.97 |
2.54 |
2.54 |
0.00 |
0.00 |
0.00 |
20.96 |
Oct 2021 |
3.06 |
1.97 |
2.69 |
0.00 |
0.00 |
0.00 |
22.19 |
Sep 2021 |
4.20 |
2.72 |
3.22 |
0.00 |
0.00 |
0.00 |
26.57 |
Aug 2021 |
3.16 |
2.20 |
2.77 |
0.00 |
0.00 |
0.00 |
22.85 |
Jul 2021 |
2.50 |
1.94 |
2.42 |
0.00 |
0.00 |
0.00 |
19.97 |
Jun 2021 |
2.45 |
1.95 |
2.00 |
0.00 |
0.00 |
0.00 |
16.50 |
May 2021 |
2.62 |
1.69 |
2.50 |
0.00 |
0.00 |
0.00 |
20.63 |
Apr 2021 |
2.01 |
1.41 |
1.69 |
0.00 |
0.00 |
0.00 |
13.94 |
Mar 2021 |
2.85 |
1.93 |
1.93 |
0.00 |
0.00 |
0.00 |
15.92 |
Feb 2021 |
2.61 |
2.24 |
2.61 |
0.00 |
0.00 |
0.00 |
21.53 |
Jan 2021 |
2.35 |
2.35 |
2.35 |
0.00 |
0.00 |
0.00 |
19.39 |
Top |
|
|
|
|
|
|