|
|
Share Prices |
|
Imagicaaworld Entertainment Ltd | Industry : Recreation / Amusement Parks | Chairman : Rajesh Omkarnath Malpani | Home : Indian Private | Book Value: 16.2922675 | BSE Code : 539056 | Market Cap: 4057.12 | NSE Code : IMAGICAA | P / E : 11.21 | |
| |
|
|
|
|
|
|
Apr 2024 |
91.15 |
77.75 |
84.42 |
12.69 |
10.12 |
11.26 |
4,068.20 |
Mar 2024 |
84.54 |
70.37 |
77.15 |
11.78 |
8.64 |
10.29 |
3,717.86 |
Feb 2024 |
90.69 |
68.64 |
80.87 |
12.76 |
8.70 |
10.78 |
3,897.13 |
Jan 2024 |
75.87 |
58.35 |
72.67 |
10.51 |
7.63 |
9.69 |
3,501.97 |
Share Prices Of
2023
|
Dec 2023 |
63.30 |
50.01 |
59.31 |
8.78 |
6.63 |
7.91 |
2,858.15 |
Nov 2023 |
55.39 |
45.34 |
50.15 |
7.74 |
6.01 |
6.69 |
2,416.73 |
Oct 2023 |
53.03 |
42.95 |
47.74 |
7.12 |
5.35 |
6.37 |
2,300.59 |
Sep 2023 |
61.50 |
51.12 |
52.60 |
8.61 |
6.75 |
7.01 |
2,534.64 |
Aug 2023 |
65.20 |
51.26 |
57.32 |
9.10 |
6.39 |
7.64 |
2,762.08 |
Jul 2023 |
57.45 |
44.87 |
52.15 |
8.18 |
5.97 |
6.95 |
2,512.95 |
Jun 2023 |
53.99 |
39.85 |
45.73 |
7.39 |
5.21 |
6.10 |
2,203.25 |
May 2023 |
47.79 |
40.32 |
41.53 |
5.60 |
5.22 |
5.54 |
2,000.89 |
Apr 2023 |
48.65 |
42.00 |
43.58 |
5.88 |
4.76 |
4.96 |
1,793.47 |
Mar 2023 |
56.25 |
37.50 |
45.83 |
6.66 |
4.20 |
5.22 |
1,886.06 |
Feb 2023 |
43.75 |
33.60 |
38.65 |
0.00 |
0.00 |
0.00 |
1,590.58 |
Jan 2023 |
43.90 |
34.45 |
36.35 |
0.00 |
0.00 |
0.00 |
1,495.93 |
Share Prices Of
2022
|
Dec 2022 |
41.80 |
32.10 |
37.25 |
0.00 |
0.00 |
0.00 |
1,531.69 |
Nov 2022 |
37.00 |
28.55 |
32.65 |
0.00 |
0.00 |
0.00 |
1,342.54 |
Oct 2022 |
34.90 |
28.15 |
29.20 |
0.00 |
0.00 |
0.00 |
1,198.53 |
Sep 2022 |
46.90 |
31.75 |
34.75 |
0.00 |
0.00 |
0.00 |
1,426.33 |
Aug 2022 |
44.70 |
22.20 |
44.70 |
0.00 |
0.00 |
0.00 |
1,834.74 |
Jul 2022 |
24.55 |
16.35 |
24.45 |
0.00 |
0.00 |
0.00 |
1,001.72 |
Jun 2022 |
20.20 |
12.55 |
20.20 |
0.00 |
0.00 |
0.00 |
827.59 |
May 2022 |
16.44 |
12.66 |
14.26 |
0.00 |
0.00 |
0.00 |
127.24 |
Apr 2022 |
18.63 |
13.57 |
14.77 |
0.00 |
0.00 |
0.00 |
131.79 |
Mar 2022 |
16.22 |
12.10 |
13.10 |
0.00 |
0.00 |
0.00 |
115.85 |
Feb 2022 |
16.75 |
10.92 |
12.65 |
0.00 |
0.00 |
0.00 |
111.40 |
Jan 2022 |
12.82 |
10.50 |
11.10 |
0.00 |
0.00 |
0.00 |
97.75 |
Share Prices Of
2021
|
Dec 2021 |
13.49 |
9.48 |
11.25 |
0.00 |
0.00 |
0.00 |
99.07 |
Nov 2021 |
13.41 |
9.90 |
10.42 |
0.00 |
0.00 |
0.00 |
91.76 |
Oct 2021 |
14.29 |
10.54 |
10.94 |
0.00 |
0.00 |
0.00 |
96.34 |
Sep 2021 |
10.67 |
7.43 |
10.67 |
0.00 |
0.00 |
0.00 |
93.96 |
Aug 2021 |
9.25 |
7.11 |
7.86 |
0.00 |
0.00 |
0.00 |
69.22 |
Jul 2021 |
9.40 |
7.81 |
8.64 |
0.00 |
0.00 |
0.00 |
76.09 |
Jun 2021 |
9.45 |
7.00 |
8.33 |
0.00 |
0.00 |
0.00 |
73.36 |
May 2021 |
8.11 |
5.20 |
7.77 |
0.00 |
0.00 |
0.00 |
68.42 |
Apr 2021 |
6.79 |
5.03 |
5.66 |
0.00 |
0.00 |
0.00 |
49.84 |
Mar 2021 |
8.78 |
6.15 |
6.34 |
0.00 |
0.00 |
0.00 |
55.83 |
Feb 2021 |
7.10 |
5.06 |
6.31 |
0.00 |
0.00 |
0.00 |
55.57 |
Jan 2021 |
6.50 |
5.27 |
5.44 |
0.00 |
0.00 |
0.00 |
47.91 |
Top |
|
|
|
|
|
|