|
|
| Share Prices |
|
| Grauer & Weil (India) Ltd | | Industry : Chemicals | Chairman : Umeshkumar N More | | Home : More | Book Value: 16.1599469 | | BSE Code : 505710 | Market Cap: 4024.03 | | NSE Code : GRAUWEIL | P / E : 29.49 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
105.75 |
88.70 |
89.00 |
41.29 |
35.65 |
35.89 |
4,035.36 |
| Mar 2024 |
95.85 |
75.95 |
88.28 |
39.54 |
27.65 |
35.60 |
4,002.49 |
| Feb 2024 |
102.40 |
77.50 |
93.60 |
44.63 |
30.67 |
37.75 |
4,243.93 |
| Jan 2024 |
91.98 |
64.90 |
78.50 |
37.90 |
25.96 |
31.66 |
3,559.28 |
| Share Prices Of
2023
|
| Dec 2023 |
69.40 |
60.10 |
65.38 |
29.23 |
22.72 |
26.36 |
2,964.18 |
| Nov 2023 |
64.50 |
56.05 |
62.45 |
26.66 |
22.43 |
25.19 |
2,831.55 |
| Oct 2023 |
66.45 |
56.50 |
58.83 |
27.64 |
21.48 |
23.72 |
2,667.19 |
| Sep 2023 |
72.30 |
62.50 |
65.58 |
30.39 |
24.53 |
26.45 |
2,973.25 |
| Aug 2023 |
71.50 |
55.00 |
67.78 |
29.70 |
21.04 |
27.33 |
3,073.00 |
| Jul 2023 |
58.10 |
53.15 |
57.83 |
23.54 |
21.25 |
23.32 |
2,621.85 |
| Jun 2023 |
57.85 |
51.80 |
55.23 |
24.20 |
20.43 |
22.27 |
2,503.97 |
| May 2023 |
61.98 |
51.48 |
53.18 |
26.20 |
20.32 |
21.44 |
2,411.02 |
| Apr 2023 |
60.65 |
49.00 |
56.20 |
25.85 |
19.20 |
22.66 |
2,547.95 |
| Mar 2023 |
55.10 |
44.43 |
49.24 |
22.75 |
17.69 |
19.86 |
2,232.60 |
| Feb 2023 |
49.90 |
41.83 |
48.63 |
30.73 |
24.29 |
28.64 |
2,204.71 |
| Jan 2023 |
46.00 |
40.50 |
43.78 |
28.04 |
23.34 |
25.79 |
1,984.81 |
| Share Prices Of
2022
|
| Dec 2022 |
54.70 |
39.03 |
44.03 |
33.48 |
22.51 |
25.93 |
1,996.14 |
| Nov 2022 |
54.63 |
44.00 |
53.70 |
32.73 |
25.20 |
31.63 |
2,434.82 |
| Oct 2022 |
49.50 |
32.98 |
45.98 |
29.41 |
18.26 |
27.08 |
2,084.56 |
| Sep 2022 |
37.40 |
32.63 |
33.48 |
22.78 |
18.17 |
19.72 |
1,517.79 |
| Aug 2022 |
34.90 |
31.18 |
33.98 |
21.10 |
18.19 |
20.01 |
1,540.47 |
| Jul 2022 |
31.93 |
27.70 |
31.23 |
19.23 |
16.20 |
18.39 |
1,415.78 |
| Jun 2022 |
37.08 |
27.00 |
28.65 |
23.18 |
14.99 |
16.88 |
1,299.02 |
| May 2022 |
42.35 |
30.50 |
33.93 |
27.46 |
17.40 |
19.98 |
1,538.20 |
| Apr 2022 |
37.70 |
28.65 |
36.33 |
23.05 |
16.46 |
21.40 |
1,647.02 |
| Mar 2022 |
30.88 |
25.23 |
29.28 |
18.84 |
14.33 |
17.25 |
1,327.36 |
| Feb 2022 |
32.10 |
21.65 |
27.23 |
22.46 |
12.47 |
18.44 |
1,234.41 |
| Jan 2022 |
34.73 |
29.00 |
30.18 |
24.25 |
18.20 |
20.44 |
1,368.17 |
| Share Prices Of
2021
|
| Dec 2021 |
31.65 |
27.55 |
29.18 |
21.99 |
18.41 |
19.76 |
1,322.83 |
| Nov 2021 |
34.23 |
28.88 |
29.73 |
24.43 |
19.27 |
20.13 |
1,347.77 |
| Oct 2021 |
35.40 |
29.33 |
29.73 |
24.95 |
19.60 |
20.13 |
1,347.77 |
| Sep 2021 |
34.00 |
28.13 |
30.48 |
24.19 |
18.51 |
20.64 |
1,381.77 |
| Aug 2021 |
33.98 |
26.75 |
29.28 |
24.47 |
15.62 |
19.83 |
1,327.36 |
| Jul 2021 |
38.30 |
28.00 |
34.35 |
28.43 |
17.50 |
23.27 |
1,557.47 |
| Jun 2021 |
31.25 |
24.55 |
27.18 |
23.25 |
15.98 |
18.41 |
1,232.15 |
| May 2021 |
28.75 |
21.75 |
26.25 |
20.55 |
14.48 |
17.78 |
1,190.21 |
| Apr 2021 |
22.60 |
18.40 |
22.18 |
16.15 |
11.91 |
15.02 |
1,005.44 |
| Mar 2021 |
23.08 |
19.25 |
19.60 |
16.15 |
12.72 |
13.28 |
888.69 |
| Feb 2021 |
22.65 |
20.50 |
21.10 |
15.24 |
13.08 |
13.79 |
956.70 |
| Jan 2021 |
24.45 |
20.30 |
20.83 |
16.45 |
13.09 |
13.61 |
944.23 |
| Top |
| |
|
|
|
|
|