|
|
Share Prices |
|
Balkrishna Paper Mills Ltd | Industry : Paper | Chairman : Anurag Poddar | Home : Indian Private | Book Value: -44.6300124 | BSE Code : 539251 | Market Cap: 89.51 | NSE Code : BALKRISHNA | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
26.46 |
22.86 |
26.46 |
0.00 |
0.00 |
0.00 |
85.25 |
Mar 2024 |
29.95 |
23.40 |
23.77 |
0.00 |
0.00 |
0.00 |
76.59 |
Feb 2024 |
33.25 |
24.83 |
25.10 |
0.00 |
0.00 |
0.00 |
39.20 |
Jan 2024 |
38.52 |
24.42 |
33.25 |
0.00 |
0.00 |
0.00 |
51.93 |
Share Prices Of
2023
|
Dec 2023 |
30.30 |
20.84 |
25.50 |
0.00 |
0.00 |
0.00 |
39.82 |
Nov 2023 |
23.32 |
19.19 |
21.09 |
0.00 |
0.00 |
0.00 |
32.94 |
Oct 2023 |
24.11 |
18.47 |
20.59 |
0.00 |
0.00 |
0.00 |
32.16 |
Sep 2023 |
22.01 |
18.71 |
19.86 |
0.00 |
0.00 |
0.00 |
31.02 |
Aug 2023 |
20.43 |
17.23 |
19.10 |
0.00 |
0.00 |
0.00 |
29.82 |
Jul 2023 |
20.25 |
17.40 |
17.76 |
0.00 |
0.00 |
0.00 |
27.74 |
Jun 2023 |
21.53 |
17.30 |
19.29 |
0.00 |
0.00 |
0.00 |
30.13 |
May 2023 |
24.42 |
16.72 |
17.93 |
0.00 |
0.00 |
0.00 |
28.00 |
Apr 2023 |
26.61 |
15.85 |
21.81 |
0.00 |
0.00 |
0.00 |
34.06 |
Mar 2023 |
23.03 |
16.51 |
16.64 |
0.00 |
0.00 |
0.00 |
25.98 |
Feb 2023 |
26.75 |
21.70 |
21.84 |
0.00 |
0.00 |
0.00 |
34.10 |
Jan 2023 |
28.68 |
23.11 |
25.48 |
0.00 |
0.00 |
0.00 |
39.79 |
Share Prices Of
2022
|
Dec 2022 |
34.90 |
17.23 |
27.79 |
0.00 |
0.00 |
0.00 |
43.39 |
Nov 2022 |
25.21 |
20.29 |
21.18 |
0.00 |
0.00 |
0.00 |
33.08 |
Oct 2022 |
26.13 |
22.46 |
24.04 |
0.00 |
0.00 |
0.00 |
37.54 |
Sep 2022 |
28.13 |
22.63 |
23.93 |
0.00 |
0.00 |
0.00 |
37.37 |
Aug 2022 |
27.54 |
24.42 |
25.31 |
0.00 |
0.00 |
0.00 |
39.52 |
Jul 2022 |
34.04 |
21.49 |
25.00 |
0.00 |
0.00 |
0.00 |
39.04 |
Jun 2022 |
26.27 |
20.12 |
21.39 |
0.00 |
0.00 |
0.00 |
33.40 |
May 2022 |
32.39 |
24.52 |
25.10 |
0.00 |
0.00 |
0.00 |
39.20 |
Apr 2022 |
39.34 |
31.71 |
31.98 |
0.00 |
0.00 |
0.00 |
49.94 |
Mar 2022 |
35.66 |
24.93 |
33.32 |
0.00 |
0.00 |
0.00 |
52.03 |
Feb 2022 |
40.20 |
27.03 |
28.16 |
0.00 |
0.00 |
0.00 |
43.98 |
Jan 2022 |
34.80 |
23.59 |
30.09 |
0.00 |
0.00 |
0.00 |
46.99 |
Share Prices Of
2021
|
Dec 2021 |
24.86 |
16.13 |
24.86 |
0.00 |
0.00 |
0.00 |
38.82 |
Nov 2021 |
19.09 |
15.37 |
17.40 |
0.00 |
0.00 |
0.00 |
27.17 |
Oct 2021 |
17.95 |
13.07 |
16.68 |
0.00 |
0.00 |
0.00 |
26.04 |
Sep 2021 |
18.74 |
13.86 |
13.86 |
0.00 |
0.00 |
0.00 |
21.64 |
Aug 2021 |
21.80 |
19.70 |
19.70 |
0.00 |
0.00 |
0.00 |
30.77 |
Jul 2021 |
22.42 |
11.76 |
20.91 |
0.00 |
0.00 |
0.00 |
32.65 |
Jun 2021 |
17.61 |
11.93 |
12.83 |
0.00 |
0.00 |
0.00 |
20.03 |
May 2021 |
18.95 |
12.72 |
17.64 |
0.00 |
0.00 |
0.00 |
27.55 |
Apr 2021 |
15.10 |
12.62 |
13.69 |
0.00 |
0.00 |
0.00 |
21.37 |
Mar 2021 |
16.23 |
11.86 |
13.03 |
0.00 |
0.00 |
0.00 |
20.35 |
Feb 2021 |
16.40 |
13.31 |
13.31 |
0.00 |
0.00 |
0.00 |
20.78 |
Jan 2021 |
17.64 |
13.07 |
15.68 |
0.00 |
0.00 |
0.00 |
24.49 |
Top |
|
|
|
|
|
|