Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Athena Constructions Ltd
    Industry   : Construction  Chairman  :
    Home        : Indian Private  Book Value: 9.8937225
    BSE Code  : 539099  Market Cap: 7.4
    NSE Code  :   P / E              : 329 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 13.15 12.35 12.35 525.07 463.13 463.13 9.26
Feb 2024 13.00 11.63 13.00 487.50 436.13 487.50 9.75
Jan 2024 14.25 12.88 12.88 534.38 483.00 483.00 9.66
Share Prices Of 2023
Dec 2023 15.00 15.00 15.00 562.50 562.50 562.50 11.25
Nov 2023 22.46 14.75 15.48 0.00 0.00 0.00 11.61
Sep 2023 21.50 18.60 20.43 806.25 697.50 766.13 15.32
Aug 2023 22.74 18.76 19.57 941.79 703.50 733.88 14.68
Jul 2023 17.88 17.03 17.88 670.50 638.63 670.50 13.41
Jun 2023 18.86 13.90 17.92 707.25 483.35 672.00 13.44
May 2023 19.27 10.06 14.63 722.63 377.25 548.63 10.97
Mar 2023 28.80 19.36 24.08 0.00 0.00 0.00 18.06
Feb 2023 24.20 24.20 24.20 36.30 36.30 36.30 18.15
Share Prices Of 2022
Dec 2022 20.70 18.30 20.70 31.05 24.27 31.05 15.53
Nov 2022 18.90 13.40 18.90 28.35 20.10 28.35 14.18
Sep 2022 11.85 9.80 11.42 18.44 12.61 17.13 8.57
Jun 2022 12.20 10.88 10.88 18.30 16.32 16.32 8.16
May 2022 16.40 11.71 11.75 24.60 17.46 17.63 8.81
Apr 2022 16.00 11.45 15.00 25.60 17.18 22.50 11.25
Mar 2022 12.07 10.50 11.60 18.15 15.75 17.40 8.70
Feb 2022 10.75 9.15 10.75 0.00 0.00 0.00 8.06
Jan 2022 10.76 7.22 9.85 0.00 0.00 0.00 7.39
Share Prices Of 2021
Dec 2021 8.00 4.01 8.00 0.00 0.00 0.00 6.00
Nov 2021 5.00 5.00 5.00 0.00 0.00 0.00 3.75
Oct 2021 4.90 4.90 4.90 0.00 0.00 0.00 3.68
Aug 2021 5.85 4.85 4.90 0.00 0.00 0.00 3.68
Jul 2021 5.93 5.34 5.34 0.00 0.00 0.00 4.01
May 2021 9.40 4.86 6.58 0.00 0.00 0.00 4.94
Apr 2021 8.00 8.00 8.00 0.00 0.00 0.00 6.00
Mar 2021 10.00 8.00 8.00 0.00 0.00 0.00 6.00
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market