|
|
Share Prices |
|
Tejnaksh Healthcare Ltd | Industry : Healthcare | Chairman : Ashish Vishwas Rawandale | Home : Indian Private | Book Value: 10.6386854 | BSE Code : 539428 | Market Cap: 50.36 | NSE Code : | P / E : 44.27 | |
| |
|
|
|
|
|
|
Mar 2024 |
29.40 |
23.00 |
23.16 |
45.54 |
33.62 |
34.09 |
47.05 |
Feb 2024 |
31.50 |
28.07 |
28.69 |
48.83 |
40.43 |
42.23 |
58.28 |
Jan 2024 |
34.90 |
25.60 |
30.18 |
53.65 |
31.86 |
44.42 |
61.31 |
Share Prices Of
2023
|
Dec 2023 |
33.59 |
26.35 |
28.75 |
53.70 |
35.54 |
42.32 |
58.40 |
Nov 2023 |
35.48 |
29.10 |
30.29 |
53.63 |
41.97 |
44.59 |
61.53 |
Oct 2023 |
33.50 |
27.70 |
29.85 |
55.57 |
38.02 |
43.94 |
60.64 |
Sep 2023 |
34.94 |
30.00 |
32.86 |
52.59 |
39.96 |
48.37 |
66.75 |
Aug 2023 |
37.00 |
31.00 |
33.90 |
57.59 |
40.27 |
49.90 |
68.86 |
Jul 2023 |
37.25 |
29.60 |
34.75 |
57.62 |
43.09 |
51.15 |
70.59 |
Jun 2023 |
37.20 |
30.30 |
35.77 |
56.95 |
42.19 |
52.65 |
72.66 |
May 2023 |
39.50 |
31.05 |
33.20 |
63.26 |
42.52 |
48.86 |
67.43 |
Apr 2023 |
41.84 |
33.98 |
36.51 |
64.26 |
46.74 |
53.74 |
74.15 |
Mar 2023 |
49.22 |
29.50 |
34.46 |
79.00 |
40.13 |
50.72 |
69.99 |
Feb 2023 |
67.00 |
43.58 |
44.95 |
60.66 |
34.34 |
35.81 |
91.31 |
Jan 2023 |
76.50 |
55.38 |
65.58 |
67.93 |
43.54 |
52.24 |
133.21 |
Share Prices Of
2022
|
Dec 2022 |
62.28 |
46.05 |
54.48 |
51.15 |
30.05 |
43.40 |
110.66 |
Nov 2022 |
68.98 |
53.68 |
58.80 |
61.62 |
40.30 |
46.84 |
119.44 |
Oct 2022 |
69.50 |
54.38 |
59.35 |
61.32 |
39.60 |
47.28 |
120.56 |
Sep 2022 |
75.40 |
58.00 |
62.53 |
68.75 |
41.53 |
49.81 |
127.01 |
Aug 2022 |
79.25 |
65.05 |
69.60 |
69.51 |
48.43 |
55.44 |
141.38 |
Jul 2022 |
79.78 |
67.20 |
71.83 |
67.44 |
51.12 |
57.22 |
145.90 |
Jun 2022 |
86.43 |
67.65 |
75.33 |
78.47 |
47.27 |
60.00 |
153.01 |
May 2022 |
88.70 |
62.50 |
70.68 |
82.58 |
44.03 |
56.30 |
143.57 |
Apr 2022 |
91.75 |
72.15 |
81.80 |
81.43 |
51.16 |
65.16 |
166.17 |
Mar 2022 |
97.00 |
75.60 |
84.25 |
84.31 |
56.72 |
67.11 |
171.14 |
Feb 2022 |
81.70 |
67.80 |
79.28 |
85.52 |
62.00 |
80.52 |
161.04 |
Jan 2022 |
73.70 |
63.50 |
73.70 |
74.86 |
63.42 |
74.86 |
149.71 |
Share Prices Of
2021
|
Dec 2021 |
66.50 |
54.05 |
65.35 |
68.73 |
51.69 |
66.37 |
132.75 |
Nov 2021 |
63.90 |
53.25 |
54.28 |
68.30 |
53.06 |
55.13 |
110.25 |
Oct 2021 |
62.48 |
42.40 |
59.23 |
67.88 |
41.55 |
60.15 |
120.31 |
Sep 2021 |
53.73 |
40.05 |
43.88 |
64.57 |
35.88 |
44.56 |
89.13 |
Aug 2021 |
55.00 |
39.05 |
44.78 |
60.54 |
32.78 |
45.48 |
90.95 |
Jul 2021 |
45.00 |
31.30 |
43.85 |
46.90 |
27.66 |
44.54 |
89.08 |
Jun 2021 |
35.90 |
28.83 |
33.85 |
39.37 |
28.06 |
34.38 |
68.76 |
May 2021 |
35.78 |
28.00 |
30.53 |
38.54 |
26.09 |
31.00 |
62.01 |
Apr 2021 |
39.00 |
29.25 |
32.50 |
43.33 |
26.95 |
33.01 |
66.02 |
Mar 2021 |
42.50 |
30.13 |
36.40 |
46.95 |
27.97 |
36.97 |
73.94 |
Feb 2021 |
38.60 |
25.13 |
35.30 |
44.66 |
25.64 |
37.35 |
71.71 |
Jan 2021 |
29.90 |
25.18 |
26.38 |
33.28 |
24.63 |
27.90 |
53.58 |
Top |
|
|
|
|
|
|