|
|
| Share Prices |
|
| Signet Industries Ltd | | Industry : Plastics Products | Chairman : Mukesh Sangla | | Home : Indian Private | Book Value: 71.7505181 | | BSE Code : 512131 | Market Cap: 228.17 | | NSE Code : SIGIND | P / E : 13.79 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
84.99 |
61.11 |
75.04 |
21.56 |
12.67 |
16.98 |
220.90 |
| Mar 2024 |
74.00 |
52.24 |
61.75 |
17.23 |
9.55 |
13.97 |
181.77 |
| Feb 2024 |
88.00 |
66.61 |
71.90 |
21.48 |
13.71 |
16.27 |
211.65 |
| Jan 2024 |
89.95 |
63.70 |
80.65 |
21.25 |
13.54 |
18.25 |
237.41 |
| Share Prices Of
2023
|
| Dec 2023 |
69.20 |
58.90 |
65.00 |
16.48 |
12.87 |
14.71 |
191.34 |
| Nov 2023 |
71.99 |
59.90 |
67.52 |
17.36 |
12.93 |
15.28 |
198.76 |
| Oct 2023 |
84.35 |
54.60 |
61.82 |
21.34 |
12.21 |
13.99 |
181.98 |
| Sep 2023 |
66.35 |
45.20 |
60.20 |
16.38 |
9.92 |
13.62 |
177.21 |
| Aug 2023 |
50.00 |
42.50 |
48.48 |
11.74 |
9.30 |
10.97 |
142.71 |
| Jul 2023 |
48.50 |
43.70 |
45.59 |
11.19 |
9.48 |
10.32 |
134.20 |
| Jun 2023 |
61.50 |
42.50 |
47.50 |
14.85 |
9.26 |
10.75 |
139.83 |
| May 2023 |
43.90 |
32.61 |
42.15 |
10.35 |
6.33 |
9.54 |
124.08 |
| Apr 2023 |
39.80 |
33.35 |
37.96 |
9.75 |
7.36 |
8.59 |
111.74 |
| Mar 2023 |
39.30 |
32.25 |
33.50 |
9.26 |
6.98 |
7.58 |
98.61 |
| Feb 2023 |
43.65 |
34.10 |
35.45 |
17.73 |
11.52 |
12.66 |
104.35 |
| Jan 2023 |
43.50 |
37.00 |
38.20 |
16.98 |
12.87 |
13.65 |
112.45 |
| Share Prices Of
2022
|
| Dec 2022 |
41.60 |
34.40 |
37.90 |
15.17 |
11.99 |
13.54 |
111.57 |
| Nov 2022 |
42.60 |
37.10 |
39.35 |
15.57 |
12.64 |
14.06 |
115.83 |
| Oct 2022 |
42.40 |
37.50 |
39.70 |
15.96 |
13.19 |
14.18 |
116.86 |
| Sep 2022 |
49.60 |
38.50 |
39.20 |
19.38 |
13.46 |
14.00 |
115.39 |
| Aug 2022 |
45.80 |
37.00 |
41.90 |
17.37 |
12.99 |
14.97 |
123.34 |
| Jul 2022 |
42.30 |
31.95 |
38.60 |
16.22 |
11.19 |
13.79 |
113.63 |
| Jun 2022 |
40.50 |
30.80 |
33.05 |
14.58 |
10.88 |
11.81 |
97.29 |
| May 2022 |
45.70 |
35.55 |
38.85 |
16.84 |
12.34 |
13.88 |
114.36 |
| Apr 2022 |
48.65 |
38.00 |
44.55 |
18.11 |
13.11 |
15.92 |
131.14 |
| Mar 2022 |
45.80 |
37.30 |
38.00 |
17.01 |
13.08 |
13.58 |
111.86 |
| Feb 2022 |
60.00 |
41.60 |
43.20 |
14.82 |
8.80 |
10.02 |
127.17 |
| Jan 2022 |
69.65 |
43.50 |
59.95 |
17.83 |
9.81 |
13.91 |
176.47 |
| Share Prices Of
2021
|
| Dec 2021 |
48.75 |
36.30 |
45.30 |
12.14 |
8.28 |
10.51 |
133.35 |
| Nov 2021 |
44.60 |
36.65 |
37.25 |
10.50 |
8.36 |
8.64 |
109.65 |
| Oct 2021 |
48.35 |
41.20 |
42.20 |
11.83 |
9.43 |
9.79 |
124.22 |
| Sep 2021 |
50.55 |
43.35 |
44.85 |
12.00 |
9.83 |
10.40 |
132.02 |
| Aug 2021 |
57.95 |
41.90 |
47.60 |
13.91 |
8.91 |
11.04 |
140.12 |
| Jul 2021 |
64.90 |
47.20 |
55.55 |
16.03 |
10.71 |
12.89 |
163.52 |
| Jun 2021 |
59.90 |
45.00 |
51.35 |
15.01 |
9.13 |
11.91 |
151.16 |
| May 2021 |
53.60 |
30.00 |
53.60 |
12.43 |
6.96 |
12.43 |
157.78 |
| Apr 2021 |
33.35 |
27.00 |
29.50 |
9.02 |
6.19 |
6.84 |
86.84 |
| Mar 2021 |
39.80 |
29.60 |
30.20 |
10.64 |
6.73 |
7.01 |
88.90 |
| Feb 2021 |
38.70 |
26.50 |
31.50 |
11.20 |
6.49 |
7.86 |
92.73 |
| Jan 2021 |
38.00 |
25.50 |
26.25 |
10.41 |
6.23 |
6.55 |
77.27 |
| Top |
| |
|
|
|
|
|