|
|
Share Prices |
|
Fine Organic Industries Ltd | Industry : Chemicals | Chairman : Mukesh Maganlal Shah | Home : Indian Private | Book Value: 550.3927622 | BSE Code : 541557 | Market Cap: 13724.94 | NSE Code : FINEORG | P / E : 34.2 | |
| |
|
|
|
|
|
|
Mar 2024 |
4,369.80 |
4,005.00 |
4,030.80 |
22.99 |
20.66 |
20.93 |
12,358.42 |
Feb 2024 |
4,769.55 |
4,253.00 |
4,334.15 |
24.98 |
21.94 |
22.51 |
13,288.49 |
Jan 2024 |
5,047.00 |
4,410.00 |
4,716.85 |
26.66 |
22.42 |
24.49 |
14,461.85 |
Share Prices Of
2023
|
Dec 2023 |
5,116.25 |
4,231.60 |
4,979.05 |
27.06 |
21.70 |
25.85 |
15,265.76 |
Nov 2023 |
4,453.30 |
4,205.00 |
4,230.85 |
23.92 |
21.74 |
21.97 |
12,971.78 |
Oct 2023 |
4,999.25 |
4,405.00 |
4,421.70 |
26.32 |
22.79 |
22.96 |
13,556.92 |
Sep 2023 |
5,160.00 |
4,775.05 |
4,798.40 |
27.09 |
24.67 |
24.92 |
14,711.88 |
Aug 2023 |
4,899.00 |
4,481.00 |
4,790.85 |
25.73 |
23.06 |
24.88 |
14,688.73 |
Jul 2023 |
4,943.00 |
4,333.00 |
4,511.40 |
25.90 |
21.84 |
23.43 |
13,831.94 |
Jun 2023 |
5,125.00 |
4,487.05 |
4,887.60 |
26.96 |
23.20 |
25.38 |
14,985.37 |
May 2023 |
4,810.95 |
4,351.10 |
4,499.25 |
26.89 |
22.44 |
23.36 |
13,794.69 |
Apr 2023 |
4,586.85 |
4,256.60 |
4,422.65 |
24.32 |
21.92 |
22.97 |
13,559.83 |
Mar 2023 |
4,714.45 |
4,030.65 |
4,306.80 |
24.82 |
20.73 |
22.36 |
13,204.64 |
Feb 2023 |
5,197.95 |
4,420.55 |
4,624.95 |
65.51 |
52.46 |
56.58 |
14,180.09 |
Jan 2023 |
5,809.95 |
4,963.55 |
4,991.35 |
72.52 |
59.94 |
61.06 |
15,303.47 |
Share Prices Of
2022
|
Dec 2022 |
6,300.00 |
5,418.65 |
5,744.30 |
78.84 |
63.54 |
70.27 |
17,612.01 |
Nov 2022 |
6,674.85 |
5,600.00 |
6,247.30 |
88.10 |
67.97 |
76.43 |
19,154.21 |
Oct 2022 |
7,316.00 |
5,710.00 |
5,750.85 |
92.77 |
69.36 |
70.35 |
17,632.09 |
Sep 2022 |
7,326.45 |
6,048.00 |
6,970.35 |
91.30 |
73.58 |
85.27 |
21,371.08 |
Aug 2022 |
6,909.35 |
5,387.00 |
6,197.70 |
86.62 |
64.40 |
75.82 |
19,002.13 |
Jul 2022 |
5,567.20 |
4,785.00 |
5,383.05 |
70.44 |
57.97 |
65.85 |
16,504.42 |
Jun 2022 |
6,139.00 |
4,421.40 |
4,797.25 |
84.15 |
52.45 |
58.69 |
14,708.36 |
May 2022 |
5,032.45 |
4,028.00 |
4,870.20 |
63.62 |
48.42 |
59.58 |
14,932.02 |
Apr 2022 |
4,742.85 |
3,971.25 |
4,497.65 |
58.29 |
48.26 |
55.02 |
13,789.78 |
Mar 2022 |
4,482.00 |
3,860.00 |
4,014.70 |
57.87 |
46.90 |
49.11 |
12,309.06 |
Feb 2022 |
4,444.00 |
3,566.60 |
4,286.95 |
122.91 |
89.70 |
114.37 |
13,143.78 |
Jan 2022 |
3,996.00 |
3,455.05 |
3,864.70 |
111.25 |
85.29 |
103.11 |
11,849.16 |
Share Prices Of
2021
|
Dec 2021 |
4,040.00 |
3,560.00 |
3,715.35 |
110.99 |
93.83 |
99.12 |
11,391.25 |
Nov 2021 |
3,885.00 |
3,196.85 |
3,591.75 |
109.97 |
82.81 |
95.83 |
11,012.30 |
Oct 2021 |
3,593.15 |
3,061.35 |
3,287.15 |
98.21 |
76.51 |
87.70 |
10,078.39 |
Sep 2021 |
3,340.00 |
2,820.00 |
3,070.85 |
91.50 |
75.04 |
81.93 |
9,415.22 |
Aug 2021 |
3,094.00 |
2,735.45 |
2,844.35 |
83.79 |
72.38 |
75.89 |
8,720.77 |
Jul 2021 |
3,139.95 |
2,877.30 |
2,999.95 |
86.27 |
76.46 |
80.04 |
9,197.84 |
Jun 2021 |
3,092.00 |
2,788.65 |
2,903.40 |
83.82 |
73.07 |
77.46 |
8,901.82 |
May 2021 |
3,565.25 |
2,828.85 |
2,902.70 |
96.96 |
74.79 |
77.44 |
8,899.67 |
Apr 2021 |
3,015.00 |
2,254.20 |
2,861.50 |
83.63 |
59.20 |
76.34 |
8,773.35 |
Mar 2021 |
2,507.65 |
2,130.00 |
2,282.90 |
70.43 |
54.26 |
60.91 |
6,999.37 |
Feb 2021 |
2,561.45 |
2,282.70 |
2,323.25 |
49.93 |
41.13 |
42.81 |
7,123.08 |
Jan 2021 |
2,658.55 |
2,337.40 |
2,359.30 |
50.26 |
42.50 |
43.47 |
7,233.61 |
Top |
|
|
|
|
|
|