|
|
| Share Prices |
|
| Pecos Hotels & Pubs Ltd | | Industry : Hotels | Chairman : | | Home : Indian Private | Book Value: 36.460815 | | BSE Code : 539273 | Market Cap: 14.93 | | NSE Code : | P / E : 12.85 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
118.00 |
113.00 |
113.15 |
13.32 |
12.76 |
12.78 |
14.82 |
| Feb 2024 |
112.80 |
100.00 |
112.80 |
12.74 |
11.29 |
12.74 |
14.78 |
| Jan 2024 |
102.38 |
95.11 |
99.88 |
11.56 |
10.74 |
11.28 |
13.08 |
| Share Prices Of
2023
|
| Dec 2023 |
96.75 |
92.11 |
93.15 |
10.93 |
10.40 |
10.52 |
12.20 |
| Nov 2023 |
103.70 |
75.25 |
95.11 |
11.71 |
7.10 |
10.74 |
12.46 |
| Oct 2023 |
96.99 |
90.01 |
90.01 |
10.95 |
10.16 |
10.16 |
11.79 |
| Sep 2023 |
103.99 |
90.01 |
90.01 |
11.74 |
10.16 |
10.16 |
11.79 |
| Aug 2023 |
94.00 |
85.03 |
94.00 |
10.61 |
9.60 |
10.61 |
12.31 |
| Jul 2023 |
99.95 |
88.50 |
94.00 |
11.29 |
9.21 |
10.61 |
12.31 |
| Jun 2023 |
91.77 |
76.00 |
91.77 |
10.36 |
8.58 |
10.36 |
12.02 |
| May 2023 |
117.00 |
76.80 |
80.80 |
13.25 |
8.24 |
9.12 |
10.58 |
| Apr 2023 |
104.00 |
91.15 |
104.00 |
11.74 |
10.29 |
11.74 |
13.62 |
| Mar 2023 |
95.00 |
95.00 |
95.00 |
10.73 |
10.73 |
10.73 |
12.44 |
| Jan 2023 |
101.00 |
96.10 |
96.10 |
0.00 |
0.00 |
0.00 |
12.59 |
| Share Prices Of
2022
|
| Dec 2022 |
138.65 |
102.90 |
102.90 |
0.00 |
0.00 |
0.00 |
13.48 |
| Nov 2022 |
113.40 |
51.20 |
113.40 |
0.00 |
0.00 |
0.00 |
14.85 |
| Oct 2022 |
64.30 |
52.20 |
52.20 |
0.00 |
0.00 |
0.00 |
6.84 |
| Sep 2022 |
60.00 |
53.00 |
60.00 |
0.00 |
0.00 |
0.00 |
7.86 |
| Aug 2022 |
53.00 |
44.00 |
53.00 |
0.00 |
0.00 |
0.00 |
6.94 |
| Jul 2022 |
43.50 |
43.50 |
43.50 |
0.00 |
0.00 |
0.00 |
5.70 |
| Jun 2022 |
41.45 |
39.65 |
41.45 |
0.00 |
0.00 |
0.00 |
5.43 |
| May 2022 |
42.00 |
37.80 |
37.80 |
0.00 |
0.00 |
0.00 |
4.95 |
| Apr 2022 |
67.95 |
30.05 |
42.80 |
0.00 |
0.00 |
0.00 |
5.61 |
| Mar 2022 |
29.00 |
23.05 |
29.00 |
0.00 |
0.00 |
0.00 |
3.80 |
| Feb 2022 |
30.95 |
28.05 |
28.05 |
0.00 |
0.00 |
0.00 |
3.67 |
| Jan 2022 |
31.95 |
30.05 |
31.00 |
0.00 |
0.00 |
0.00 |
4.06 |
| Share Prices Of
2021
|
| Dec 2021 |
33.25 |
30.05 |
30.05 |
0.00 |
0.00 |
0.00 |
3.94 |
| Nov 2021 |
40.25 |
34.95 |
34.95 |
0.00 |
0.00 |
0.00 |
4.58 |
| Oct 2021 |
41.90 |
30.00 |
41.15 |
0.00 |
0.00 |
0.00 |
5.39 |
| Sep 2021 |
34.00 |
20.50 |
33.05 |
0.00 |
0.00 |
0.00 |
4.33 |
| Aug 2021 |
29.55 |
21.15 |
21.15 |
0.00 |
0.00 |
0.00 |
2.77 |
| Jul 2021 |
31.35 |
24.50 |
26.90 |
0.00 |
0.00 |
0.00 |
3.52 |
| Jun 2021 |
35.95 |
24.00 |
29.10 |
0.00 |
0.00 |
0.00 |
3.81 |
| May 2021 |
28.95 |
16.40 |
28.75 |
0.00 |
0.00 |
0.00 |
3.77 |
| Apr 2021 |
22.20 |
16.00 |
19.80 |
0.00 |
0.00 |
0.00 |
2.59 |
| Mar 2021 |
24.95 |
20.00 |
20.15 |
0.00 |
0.00 |
0.00 |
2.64 |
| Feb 2021 |
27.45 |
17.65 |
24.75 |
11.99 |
7.22 |
10.81 |
3.24 |
| Jan 2021 |
29.95 |
25.00 |
26.45 |
13.08 |
10.92 |
11.55 |
3.46 |
| Top |
| |
|
|
|
|
|