|
|
Share Prices |
|
Future Retail Ltd | Industry : Trading | Chairman : | Home : Future Group | Book Value: -20.6148996 | BSE Code : 540064 | Market Cap: 117.13 | NSE Code : FRETAIL | P / E : 0 | |
| |
|
|
|
|
|
|
Apr 2024 |
2.71 |
2.05 |
2.27 |
0.00 |
0.00 |
0.00 |
123.10 |
Mar 2024 |
2.61 |
1.98 |
2.05 |
0.00 |
0.00 |
0.00 |
111.17 |
Feb 2024 |
2.85 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
133.40 |
Jan 2024 |
3.47 |
2.99 |
2.99 |
0.00 |
0.00 |
0.00 |
162.14 |
Share Prices Of
2023
|
Dec 2023 |
3.86 |
2.85 |
3.65 |
0.00 |
0.00 |
0.00 |
197.93 |
Nov 2023 |
3.24 |
2.74 |
2.93 |
0.00 |
0.00 |
0.00 |
158.89 |
Oct 2023 |
3.33 |
2.69 |
3.07 |
0.00 |
0.00 |
0.00 |
166.48 |
Sep 2023 |
3.81 |
2.85 |
3.24 |
0.00 |
0.00 |
0.00 |
175.70 |
Aug 2023 |
3.39 |
2.92 |
2.92 |
0.00 |
0.00 |
0.00 |
158.35 |
Jul 2023 |
3.93 |
2.84 |
3.56 |
0.00 |
0.00 |
0.00 |
193.05 |
Jun 2023 |
3.37 |
2.30 |
2.98 |
0.00 |
0.00 |
0.00 |
161.60 |
May 2023 |
3.42 |
2.90 |
2.90 |
0.00 |
0.00 |
0.00 |
157.26 |
Apr 2023 |
3.11 |
2.10 |
3.11 |
0.00 |
0.00 |
0.00 |
168.65 |
Mar 2023 |
3.21 |
2.14 |
2.14 |
0.00 |
0.00 |
0.00 |
116.05 |
Feb 2023 |
3.68 |
3.03 |
3.03 |
0.00 |
0.00 |
0.00 |
164.31 |
Jan 2023 |
4.29 |
3.11 |
3.69 |
0.00 |
0.00 |
0.00 |
200.10 |
Share Prices Of
2022
|
Dec 2022 |
3.29 |
2.98 |
3.08 |
0.00 |
0.00 |
0.00 |
167.02 |
Nov 2022 |
3.83 |
2.74 |
3.46 |
0.00 |
0.00 |
0.00 |
187.63 |
Oct 2022 |
3.88 |
3.18 |
3.18 |
0.00 |
0.00 |
0.00 |
172.45 |
Sep 2022 |
4.51 |
3.25 |
4.08 |
0.00 |
0.00 |
0.00 |
221.25 |
Aug 2022 |
6.30 |
3.62 |
3.68 |
0.00 |
0.00 |
0.00 |
199.56 |
Jul 2022 |
7.70 |
5.25 |
6.00 |
0.00 |
0.00 |
0.00 |
325.37 |
Jun 2022 |
9.79 |
6.33 |
6.73 |
0.00 |
0.00 |
0.00 |
364.96 |
May 2022 |
21.65 |
8.15 |
8.15 |
0.00 |
0.00 |
0.00 |
441.96 |
Apr 2022 |
34.30 |
22.75 |
22.75 |
0.00 |
0.00 |
0.00 |
1,233.70 |
Mar 2022 |
52.00 |
27.65 |
31.20 |
0.00 |
0.00 |
0.00 |
1,691.93 |
Feb 2022 |
55.80 |
42.80 |
49.05 |
0.00 |
0.00 |
0.00 |
2,659.90 |
Jan 2022 |
55.00 |
47.55 |
48.70 |
0.00 |
0.00 |
0.00 |
2,640.92 |
Share Prices Of
2021
|
Dec 2021 |
63.60 |
46.90 |
50.90 |
0.00 |
0.00 |
0.00 |
2,760.23 |
Nov 2021 |
55.00 |
47.05 |
49.85 |
0.00 |
0.00 |
0.00 |
2,703.29 |
Oct 2021 |
61.80 |
47.55 |
48.05 |
0.00 |
0.00 |
0.00 |
2,605.67 |
Sep 2021 |
56.90 |
43.70 |
51.85 |
0.00 |
0.00 |
0.00 |
2,811.74 |
Aug 2021 |
63.50 |
42.20 |
44.40 |
0.00 |
0.00 |
0.00 |
2,407.74 |
Jul 2021 |
67.45 |
58.25 |
61.30 |
0.00 |
0.00 |
0.00 |
3,324.20 |
Jun 2021 |
76.25 |
46.40 |
65.85 |
0.00 |
0.00 |
0.00 |
3,570.94 |
May 2021 |
52.45 |
44.55 |
47.70 |
0.00 |
0.00 |
0.00 |
2,586.70 |
Apr 2021 |
56.55 |
40.60 |
51.15 |
0.00 |
0.00 |
0.00 |
2,773.78 |
Mar 2021 |
71.55 |
42.70 |
42.70 |
0.00 |
0.00 |
0.00 |
2,315.55 |
Feb 2021 |
83.45 |
68.50 |
69.70 |
36.22 |
28.20 |
29.80 |
3,779.72 |
Jan 2021 |
89.50 |
73.20 |
79.20 |
42.13 |
30.98 |
33.86 |
4,294.89 |
Top |
|
|
|
|
|
|