|
|
| Share Prices |
|
| ERIS Lifesciences Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : Amit Indubhushan Bakshi | | Home : Indian Private | Book Value: 180.2356794 | | BSE Code : 540596 | Market Cap: 11796 | | NSE Code : ERIS | P / E : 33.9 | |
| |
|
|
|
|
 |
 |
| Apr 2024 |
902.00 |
825.00 |
891.60 |
31.49 |
27.59 |
30.88 |
12,129.99 |
| Mar 2024 |
940.75 |
810.10 |
841.20 |
33.98 |
27.37 |
29.13 |
11,442.70 |
| Feb 2024 |
960.90 |
842.05 |
883.30 |
35.09 |
28.34 |
30.59 |
12,015.38 |
| Jan 2024 |
943.75 |
861.55 |
915.75 |
33.68 |
28.81 |
31.71 |
12,456.79 |
| Share Prices Of
2023
|
| Dec 2023 |
946.95 |
846.75 |
910.60 |
33.59 |
28.43 |
31.53 |
12,386.74 |
| Nov 2023 |
971.00 |
853.55 |
934.75 |
35.75 |
29.19 |
32.37 |
12,714.77 |
| Oct 2023 |
925.00 |
800.05 |
857.35 |
33.33 |
26.32 |
29.69 |
11,661.95 |
| Sep 2023 |
925.00 |
791.55 |
877.05 |
33.78 |
26.85 |
30.37 |
11,929.92 |
| Aug 2023 |
924.00 |
785.05 |
809.05 |
34.91 |
26.66 |
28.01 |
11,004.96 |
| Jul 2023 |
798.70 |
683.20 |
790.10 |
27.95 |
23.46 |
27.35 |
10,745.83 |
| Jun 2023 |
718.40 |
634.15 |
697.85 |
25.60 |
21.85 |
24.16 |
9,490.29 |
| May 2023 |
645.00 |
605.20 |
642.25 |
22.42 |
20.72 |
22.23 |
8,734.17 |
| Apr 2023 |
643.25 |
565.00 |
630.10 |
22.71 |
19.05 |
21.81 |
8,568.94 |
| Mar 2023 |
647.55 |
550.90 |
572.05 |
23.10 |
18.48 |
19.80 |
7,779.44 |
| Feb 2023 |
689.85 |
602.80 |
632.30 |
24.03 |
18.87 |
20.53 |
8,598.69 |
| Jan 2023 |
674.30 |
606.35 |
610.65 |
22.66 |
19.46 |
19.82 |
8,304.27 |
| Share Prices Of
2022
|
| Dec 2022 |
697.90 |
635.70 |
645.50 |
23.78 |
20.62 |
20.95 |
8,778.20 |
| Nov 2022 |
744.55 |
661.00 |
673.40 |
25.04 |
21.21 |
21.86 |
9,157.61 |
| Oct 2022 |
749.85 |
693.95 |
737.20 |
24.97 |
21.71 |
23.93 |
10,025.24 |
| Sep 2022 |
722.75 |
670.85 |
710.90 |
23.71 |
21.13 |
23.08 |
9,667.58 |
| Aug 2022 |
733.00 |
662.15 |
690.50 |
25.02 |
20.97 |
22.41 |
9,388.91 |
| Jul 2022 |
714.00 |
628.50 |
677.35 |
24.84 |
19.47 |
21.99 |
9,210.11 |
| Jun 2022 |
677.80 |
600.50 |
666.15 |
22.51 |
18.52 |
21.62 |
9,057.82 |
| May 2022 |
725.55 |
651.75 |
667.20 |
23.77 |
20.80 |
21.65 |
9,071.12 |
| Apr 2022 |
744.70 |
658.25 |
675.70 |
24.62 |
20.81 |
21.93 |
9,186.68 |
| Mar 2022 |
744.35 |
649.10 |
689.10 |
25.21 |
20.82 |
22.36 |
9,366.95 |
| Feb 2022 |
740.00 |
625.60 |
676.10 |
30.63 |
23.99 |
26.39 |
9,190.24 |
| Jan 2022 |
776.00 |
690.00 |
697.00 |
30.76 |
26.66 |
27.20 |
9,474.33 |
| Share Prices Of
2021
|
| Dec 2021 |
782.50 |
670.00 |
758.90 |
32.05 |
25.42 |
29.62 |
10,315.74 |
| Nov 2021 |
855.90 |
708.25 |
718.20 |
35.20 |
27.26 |
28.03 |
9,760.95 |
| Oct 2021 |
863.15 |
736.45 |
817.30 |
35.32 |
28.28 |
31.89 |
11,107.81 |
| Sep 2021 |
796.00 |
722.45 |
760.30 |
32.11 |
28.03 |
29.67 |
10,333.13 |
| Aug 2021 |
802.00 |
711.00 |
731.80 |
32.24 |
26.97 |
28.55 |
9,942.49 |
| Jul 2021 |
818.60 |
695.75 |
792.10 |
33.00 |
24.55 |
30.90 |
10,761.75 |
| Jun 2021 |
729.00 |
680.00 |
707.50 |
28.82 |
25.78 |
27.58 |
9,606.48 |
| May 2021 |
735.00 |
585.75 |
709.55 |
29.73 |
22.74 |
27.66 |
9,634.32 |
| Apr 2021 |
636.85 |
576.50 |
600.30 |
26.24 |
22.32 |
23.40 |
8,150.91 |
| Mar 2021 |
644.00 |
568.05 |
604.45 |
26.00 |
21.99 |
23.57 |
8,207.26 |
| Feb 2021 |
633.00 |
552.85 |
586.50 |
31.12 |
25.64 |
27.77 |
7,963.54 |
| Jan 2021 |
642.50 |
568.60 |
604.90 |
30.96 |
25.88 |
28.64 |
8,213.37 |
| Top |
| |
|
|
|
|
|