|
|
Share Prices |
|
BIGBLOC Construction Ltd | Industry : Cement Products | Chairman : Narayan Sitaram Saboo | Home : Indian Private | Book Value: 8.1330419 | BSE Code : 540061 | Market Cap: 1783.15 | NSE Code : BIGBLOC | P / E : 129.85 | |
| |
|
|
|
|
|
|
Apr 2024 |
262.70 |
200.05 |
251.20 |
118.75 |
81.45 |
108.56 |
1,778.19 |
Mar 2024 |
243.85 |
169.25 |
200.55 |
106.69 |
63.35 |
86.67 |
1,419.65 |
Feb 2024 |
265.90 |
175.45 |
233.10 |
127.50 |
75.29 |
100.74 |
1,650.07 |
Jan 2024 |
203.40 |
161.00 |
178.25 |
92.18 |
69.21 |
77.03 |
1,261.79 |
Share Prices Of
2023
|
Dec 2023 |
173.60 |
153.70 |
163.85 |
82.48 |
65.63 |
70.81 |
1,159.86 |
Nov 2023 |
163.45 |
150.00 |
156.30 |
75.41 |
64.65 |
67.55 |
1,106.41 |
Oct 2023 |
189.65 |
145.05 |
160.35 |
85.88 |
59.39 |
69.30 |
1,135.08 |
Sep 2023 |
183.85 |
152.55 |
166.65 |
84.34 |
65.31 |
72.02 |
1,179.68 |
Aug 2023 |
178.50 |
137.55 |
174.20 |
79.04 |
58.20 |
75.28 |
1,233.12 |
Jul 2023 |
167.40 |
142.45 |
156.40 |
74.69 |
60.27 |
67.59 |
1,107.12 |
Jun 2023 |
178.50 |
153.95 |
164.40 |
81.60 |
65.89 |
71.05 |
1,163.75 |
May 2023 |
179.25 |
127.95 |
159.40 |
80.71 |
55.23 |
68.89 |
1,128.36 |
Apr 2023 |
135.55 |
122.90 |
132.60 |
60.99 |
51.85 |
57.30 |
938.65 |
Mar 2023 |
148.65 |
116.85 |
127.60 |
64.83 |
48.21 |
55.14 |
903.25 |
Feb 2023 |
156.10 |
129.50 |
140.35 |
152.40 |
113.09 |
128.86 |
993.51 |
Jan 2023 |
149.00 |
130.00 |
135.20 |
140.38 |
117.86 |
124.13 |
957.05 |
Share Prices Of
2022
|
Dec 2022 |
169.25 |
116.80 |
144.15 |
162.60 |
98.51 |
132.35 |
1,020.41 |
Nov 2022 |
168.05 |
134.20 |
161.20 |
159.91 |
117.15 |
148.00 |
1,141.10 |
Oct 2022 |
151.75 |
122.45 |
138.85 |
143.73 |
108.27 |
127.48 |
982.89 |
Sep 2022 |
152.65 |
108.15 |
125.05 |
154.86 |
95.54 |
114.81 |
885.20 |
Aug 2022 |
131.00 |
107.95 |
112.35 |
132.68 |
98.70 |
103.15 |
795.30 |
Jul 2022 |
118.90 |
99.60 |
118.90 |
109.17 |
88.86 |
109.17 |
841.67 |
Jun 2022 |
120.90 |
91.75 |
110.10 |
119.45 |
81.10 |
101.09 |
779.37 |
May 2022 |
137.15 |
85.75 |
116.30 |
137.72 |
71.25 |
106.78 |
823.26 |
Apr 2022 |
150.95 |
92.00 |
131.80 |
151.10 |
81.29 |
121.01 |
932.98 |
Mar 2022 |
92.00 |
66.15 |
91.05 |
85.35 |
57.03 |
83.60 |
644.52 |
Feb 2022 |
92.50 |
69.10 |
72.05 |
0.00 |
0.00 |
0.00 |
510.03 |
Jan 2022 |
83.45 |
60.30 |
76.75 |
0.00 |
0.00 |
0.00 |
543.30 |
Share Prices Of
2021
|
Dec 2021 |
59.05 |
40.45 |
59.05 |
0.00 |
0.00 |
0.00 |
418.00 |
Nov 2021 |
52.50 |
26.26 |
41.40 |
665.05 |
576.01 |
732.65 |
293.06 |
Oct 2021 |
32.58 |
22.31 |
29.97 |
681.59 |
382.64 |
530.38 |
212.15 |
Sep 2021 |
24.10 |
20.59 |
22.22 |
459.07 |
362.97 |
393.23 |
157.29 |
Aug 2021 |
25.20 |
20.82 |
21.55 |
497.49 |
355.97 |
381.37 |
152.55 |
Jul 2021 |
24.40 |
19.72 |
22.80 |
487.10 |
344.44 |
403.49 |
161.40 |
Jun 2021 |
21.83 |
17.41 |
19.92 |
403.32 |
292.16 |
352.52 |
141.01 |
May 2021 |
19.88 |
15.54 |
18.30 |
374.02 |
268.78 |
323.85 |
129.54 |
Apr 2021 |
20.96 |
15.44 |
16.52 |
371.11 |
262.86 |
292.35 |
116.94 |
Mar 2021 |
31.40 |
17.41 |
22.05 |
566.33 |
278.94 |
390.22 |
156.09 |
Feb 2021 |
29.00 |
19.40 |
28.20 |
297.34 |
182.15 |
281.16 |
199.62 |
Jan 2021 |
22.30 |
16.43 |
19.65 |
222.33 |
148.29 |
195.91 |
139.10 |
Top |
|
|
|
|
|
|