|
|
Share Prices |
|
Pritika Auto Industries Ltd | Industry : Auto Ancillaries | Chairman : Raminder Singh Nibber | Home : Indian Private | Book Value: 14.7685408 | BSE Code : 539359 | Market Cap: 455.19 | NSE Code : PRITIKAUTO | P / E : 35.48 | |
| |
|
|
|
|
|
|
Apr 2024 |
30.85 |
27.42 |
29.31 |
39.84 |
34.73 |
37.85 |
470.10 |
Mar 2024 |
38.05 |
26.70 |
31.47 |
49.46 |
31.41 |
40.64 |
504.75 |
Feb 2024 |
54.33 |
38.57 |
38.57 |
74.10 |
49.81 |
49.81 |
618.62 |
Jan 2024 |
46.00 |
30.40 |
44.37 |
61.19 |
33.21 |
56.93 |
707.09 |
Share Prices Of
2023
|
Dec 2023 |
39.64 |
27.00 |
32.41 |
31.91 |
19.70 |
40.02 |
497.05 |
Nov 2023 |
31.70 |
19.98 |
27.55 |
24.91 |
13.76 |
20.30 |
252.14 |
Oct 2023 |
23.33 |
18.00 |
22.23 |
17.01 |
12.76 |
15.87 |
197.12 |
Sep 2023 |
25.00 |
18.73 |
18.73 |
18.39 |
13.37 |
13.37 |
166.08 |
Aug 2023 |
26.19 |
16.56 |
21.57 |
20.26 |
11.14 |
15.40 |
191.27 |
Jul 2023 |
18.20 |
16.20 |
16.55 |
13.51 |
11.49 |
11.82 |
146.75 |
Jun 2023 |
18.88 |
16.16 |
17.53 |
14.39 |
11.31 |
12.52 |
155.44 |
May 2023 |
18.00 |
15.36 |
16.91 |
13.39 |
10.72 |
12.07 |
149.95 |
Apr 2023 |
17.22 |
14.15 |
16.36 |
13.10 |
9.62 |
11.68 |
145.07 |
Mar 2023 |
16.92 |
13.10 |
13.96 |
12.37 |
9.01 |
9.97 |
123.79 |
Feb 2023 |
19.40 |
15.15 |
15.70 |
27.19 |
18.64 |
20.53 |
139.22 |
Jan 2023 |
20.30 |
15.60 |
17.65 |
27.22 |
19.71 |
23.08 |
156.51 |
Share Prices Of
2022
|
Dec 2022 |
17.95 |
14.00 |
15.85 |
25.85 |
16.65 |
20.73 |
140.55 |
Nov 2022 |
18.40 |
15.90 |
17.05 |
25.02 |
20.73 |
22.30 |
151.19 |
Oct 2022 |
18.15 |
15.40 |
17.35 |
24.55 |
19.39 |
22.69 |
153.85 |
Sep 2022 |
20.80 |
15.15 |
16.00 |
28.65 |
19.18 |
20.93 |
141.88 |
Aug 2022 |
17.00 |
12.70 |
16.55 |
23.36 |
15.24 |
21.64 |
146.75 |
Jul 2022 |
17.30 |
10.51 |
14.29 |
24.68 |
10.83 |
18.69 |
126.71 |
Jun 2022 |
16.37 |
13.50 |
14.08 |
22.52 |
17.23 |
18.41 |
124.85 |
May 2022 |
16.75 |
12.95 |
14.10 |
22.58 |
15.89 |
18.44 |
125.03 |
Apr 2022 |
18.50 |
14.50 |
16.63 |
25.27 |
18.23 |
21.75 |
147.46 |
Mar 2022 |
17.85 |
14.25 |
14.95 |
25.80 |
18.07 |
19.55 |
132.57 |
Feb 2022 |
18.75 |
14.30 |
15.90 |
31.11 |
21.24 |
25.68 |
140.99 |
Jan 2022 |
21.45 |
17.05 |
18.05 |
37.92 |
25.45 |
29.15 |
160.05 |
Share Prices Of
2021
|
Dec 2021 |
22.25 |
16.40 |
19.65 |
40.69 |
25.55 |
31.74 |
174.24 |
Nov 2021 |
19.35 |
16.35 |
16.80 |
32.17 |
25.70 |
27.13 |
148.97 |
Oct 2021 |
19.95 |
16.65 |
17.50 |
33.48 |
25.66 |
28.27 |
155.18 |
Sep 2021 |
20.30 |
16.15 |
17.65 |
34.40 |
24.49 |
28.51 |
156.51 |
Aug 2021 |
21.80 |
16.45 |
19.05 |
40.29 |
26.09 |
30.77 |
168.92 |
Jul 2021 |
20.90 |
15.65 |
18.60 |
34.58 |
21.27 |
30.04 |
164.93 |
Jun 2021 |
23.40 |
16.10 |
19.80 |
41.13 |
24.20 |
31.98 |
175.57 |
May 2021 |
18.94 |
13.01 |
17.49 |
32.35 |
17.94 |
28.25 |
155.09 |
Apr 2021 |
21.38 |
12.10 |
14.70 |
36.23 |
15.98 |
23.74 |
130.35 |
Mar 2021 |
19.59 |
17.01 |
17.53 |
32.59 |
27.19 |
28.31 |
155.44 |
Feb 2021 |
21.40 |
16.61 |
18.67 |
37.53 |
25.99 |
30.43 |
165.55 |
Jan 2021 |
19.45 |
16.44 |
17.07 |
32.92 |
26.07 |
27.82 |
151.36 |
Top |
|
|
|
|
|
|