|
|
Share Prices |
|
Anupam Rasayan India Ltd | Industry : Chemicals | Chairman : Kiran Chhotubhai Patel | Home : Indian Private | Book Value: 236.8728981 | BSE Code : 543275 | Market Cap: 9197.86 | NSE Code : ANURAS | P / E : 65.56 | |
| |
|
|
|
|
|
|
Apr 2024 |
945.05 |
826.65 |
831.20 |
64.79 |
53.51 |
54.15 |
9,125.40 |
Mar 2024 |
977.95 |
850.15 |
868.85 |
65.01 |
54.69 |
56.60 |
9,538.75 |
Feb 2024 |
960.50 |
782.30 |
956.20 |
62.82 |
47.75 |
62.25 |
10,491.71 |
Jan 2024 |
1,107.45 |
916.05 |
949.65 |
73.01 |
57.97 |
61.83 |
10,419.85 |
Share Prices Of
2023
|
Dec 2023 |
1,079.20 |
988.75 |
1,051.50 |
69.98 |
61.59 |
68.33 |
11,515.53 |
Nov 2023 |
992.50 |
876.75 |
986.70 |
63.75 |
55.14 |
63.00 |
10,617.95 |
Oct 2023 |
905.95 |
840.00 |
882.75 |
59.05 |
53.46 |
56.37 |
9,499.33 |
Sep 2023 |
1,015.55 |
867.55 |
884.55 |
65.81 |
54.77 |
56.48 |
9,518.22 |
Aug 2023 |
1,026.00 |
919.60 |
1,004.85 |
66.89 |
58.26 |
64.12 |
10,806.04 |
Jul 2023 |
1,066.20 |
966.95 |
977.15 |
69.96 |
61.50 |
62.35 |
10,508.16 |
Jun 2023 |
1,159.85 |
1,024.00 |
1,029.75 |
76.96 |
65.08 |
65.71 |
11,073.81 |
May 2023 |
1,249.75 |
1,061.55 |
1,169.30 |
86.78 |
63.09 |
74.61 |
12,574.52 |
Apr 2023 |
1,179.80 |
841.60 |
1,131.60 |
78.44 |
50.86 |
72.16 |
12,160.70 |
Mar 2023 |
869.00 |
644.00 |
864.25 |
55.72 |
39.21 |
55.11 |
9,287.63 |
Feb 2023 |
664.00 |
570.00 |
645.00 |
49.20 |
40.16 |
45.92 |
6,931.47 |
Jan 2023 |
705.00 |
590.05 |
591.95 |
50.76 |
41.84 |
42.11 |
6,357.49 |
Share Prices Of
2022
|
Dec 2022 |
728.80 |
646.60 |
679.40 |
52.72 |
45.01 |
48.25 |
7,283.63 |
Nov 2022 |
769.95 |
716.60 |
719.40 |
55.31 |
50.69 |
51.09 |
7,712.46 |
Oct 2022 |
834.90 |
711.00 |
763.95 |
63.52 |
50.15 |
54.24 |
8,188.27 |
Sep 2022 |
928.00 |
734.45 |
750.50 |
70.59 |
47.68 |
49.86 |
7,526.55 |
Aug 2022 |
844.10 |
741.70 |
772.65 |
56.65 |
48.44 |
51.33 |
7,748.69 |
Jul 2022 |
817.90 |
604.00 |
797.60 |
56.62 |
38.84 |
52.99 |
7,998.91 |
Jun 2022 |
738.85 |
547.10 |
609.80 |
50.51 |
35.12 |
40.51 |
6,114.76 |
May 2022 |
861.95 |
678.00 |
688.20 |
61.95 |
44.37 |
45.71 |
6,900.92 |
Apr 2022 |
884.95 |
815.00 |
831.95 |
59.65 |
53.02 |
55.25 |
8,340.04 |
Mar 2022 |
934.50 |
774.00 |
822.45 |
65.37 |
50.55 |
54.62 |
8,244.81 |
Feb 2022 |
1,106.00 |
802.00 |
837.00 |
166.47 |
111.52 |
119.72 |
8,387.55 |
Jan 2022 |
1,087.95 |
951.30 |
959.85 |
159.11 |
134.86 |
137.29 |
9,618.62 |
Share Prices Of
2021
|
Dec 2021 |
1,014.45 |
783.20 |
990.55 |
148.18 |
111.36 |
141.28 |
9,897.81 |
Nov 2021 |
874.80 |
771.70 |
787.80 |
134.10 |
106.92 |
112.36 |
7,871.89 |
Oct 2021 |
851.55 |
765.65 |
803.20 |
123.22 |
106.60 |
114.56 |
8,025.77 |
Sep 2021 |
841.05 |
707.00 |
803.55 |
124.64 |
93.78 |
114.61 |
8,029.26 |
Aug 2021 |
791.70 |
681.10 |
760.25 |
118.28 |
92.43 |
108.43 |
7,596.60 |
Jul 2021 |
848.70 |
704.55 |
723.10 |
123.91 |
98.66 |
103.13 |
7,225.39 |
Jun 2021 |
807.75 |
701.00 |
760.15 |
122.84 |
97.19 |
108.42 |
7,595.60 |
May 2021 |
849.70 |
612.55 |
755.80 |
140.14 |
85.15 |
107.80 |
7,552.13 |
Apr 2021 |
666.00 |
493.00 |
624.65 |
98.83 |
67.04 |
89.09 |
6,241.65 |
Mar 2021 |
517.70 |
472.25 |
490.45 |
77.25 |
64.85 |
69.95 |
4,900.69 |
Top |
|
|
|
|
|
|