Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
LIC Nomura MF ETF - NIFTY 50 - Growth Plan
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 65.5444733
    BSE Code  : 539480  Market Cap: 773.09
    NSE Code  : LICNETFN50  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 270.00 218.00 238.19 292.00 236.86 241.23 761.94
Feb 2024 252.57 226.05 239.84 255.00 229.64 240.71 816.87
Jan 2024 265.00 226.05 236.21 245.00 229.79 236.00 800.88
Share Prices Of 2023
Dec 2023 239.99 219.26 236.40 239.99 219.26 236.40 814.06
Nov 2023 216.14 204.56 214.17 220.98 205.00 218.70 755.30
Oct 2023 217.70 201.88 207.00 219.30 203.50 207.10 529.88
Sep 2023 221.00 176.85 214.90 222.98 208.93 213.67 546.69
Aug 2023 215.47 205.75 208.79 224.95 208.83 209.99 537.27
Jul 2023 219.35 204.65 212.70 218.47 204.65 213.70 546.77
Jun 2023 207.20 197.44 206.93 206.79 199.03 206.22 527.63
May 2023 203.62 191.95 199.31 205.40 191.86 200.48 512.94
Apr 2023 194.64 184.50 194.38 198.00 186.51 193.70 495.59
Mar 2023 192.50 180.30 186.23 194.39 181.99 186.63 477.51
Feb 2023 196.30 184.25 186.28 198.15 186.50 187.14 478.81
Jan 2023 197.15 183.05 189.40 196.28 186.97 190.15 486.51
Share Prices Of 2022
Dec 2022 206.90 188.65 195.46 209.99 191.15 195.56 500.35
Nov 2022 201.00 188.54 199.92 201.50 190.16 201.02 514.32
Oct 2022 193.08 180.65 192.56 194.30 180.65 192.99 493.78
Sep 2022 196.00 179.50 183.44 194.64 181.75 183.73 470.09
Aug 2022 194.08 181.55 190.35 193.00 181.80 190.11 486.41
Jul 2022 183.39 165.31 183.39 184.99 164.05 183.04 468.32
Jun 2022 181.60 164.10 167.60 179.50 160.75 167.93 429.66
May 2022 184.50 168.70 176.81 189.99 168.16 177.41 453.92
Apr 2022 195.50 179.07 183.67 195.50 172.01 183.89 470.49
Mar 2022 190.17 167.97 184.89 189.99 168.50 185.35 474.23
Feb 2022 191.50 172.70 178.94 191.50 172.05 178.63 457.04
Jan 2022 196.50 181.00 186.64 196.49 179.11 186.25 476.53
Share Prices Of 2021
Dec 2021 196.00 174.00 182.50 210.00 174.00 183.56 469.65
Nov 2021 194.88 175.50 178.14 200.40 176.00 184.03 470.85
Oct 2021 199.29 184.50 187.01 199.31 182.50 190.22 486.69
Sep 2021 192.75 179.01 189.61 192.80 176.56 188.17 481.45
Aug 2021 199.00 165.10 180.85 181.70 166.00 181.45 464.25
Jul 2021 202.99 167.87 168.44 203.00 167.90 168.36 430.76
Jun 2021 200.23 194.66 199.75 202.00 192.03 201.38 515.24
May 2021 194.66 162.60 194.66 194.66 163.30 194.66 498.05
Apr 2021 179.00 153.10 165.10 173.99 153.90 169.72 434.24
Mar 2021 166.30 152.60 155.80 170.00 151.26 157.33 402.54
Feb 2021 168.00 140.00 155.25 0.00 0.00 0.00 397.22
Jan 2021 167.00 138.65 160.40 0.00 0.00 0.00 410.39
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market