"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Shiva Mills Ltd
Industry : Textiles - Spinning - Synthetic / Blended	Chairman : S V Alagappan
Home : Indian Private	Book Value: 112.5324793
BSE Code : 540961	Market Cap: 87.47
NSE Code : SHIVAMILLS	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	115.70	83.72	101.22	0.00	0.00	0.00	87.47
Mar 2024	102.50	80.65	82.63	0.00	0.00	0.00	71.41
Feb 2024	112.55	85.55	88.70	0.00	0.00	0.00	76.65
Jan 2024	114.69	92.03	101.29	0.00	0.00	0.00	87.53
Share Prices Of 2023
Dec 2023	116.49	82.00	96.11	0.00	0.00	0.00	83.06
Nov 2023	89.45	73.60	81.62	0.00	0.00	0.00	70.53
Oct 2023	89.60	71.50	76.81	0.00	0.00	0.00	66.38
Sep 2023	79.02	71.10	73.46	0.00	0.00	0.00	63.48
Aug 2023	76.95	67.00	73.13	0.00	0.00	0.00	63.20
Jul 2023	79.69	67.10	75.15	0.00	0.00	0.00	64.94
Jun 2023	81.85	71.50	75.90	0.00	0.00	0.00	65.59
May 2023	99.55	76.12	78.20	0.00	0.00	0.00	67.58
Apr 2023	99.55	67.00	99.55	0.00	0.00	0.00	86.03
Mar 2023	85.77	62.38	68.23	0.00	0.00	0.00	58.96
Feb 2023	107.00	75.30	81.50	6.13	3.40	3.99	70.43
Jan 2023	112.80	90.90	94.85	5.85	4.41	4.64	81.97
Share Prices Of 2022
Dec 2022	104.60	84.25	96.20	5.21	3.82	4.71	83.13
Nov 2022	133.15	92.20	104.25	6.96	3.98	5.10	90.09
Oct 2022	139.05	110.45	118.25	7.28	5.33	5.79	102.19
Sep 2022	148.80	101.00	113.75	7.96	4.17	5.57	98.30
Aug 2022	112.50	86.25	107.50	5.88	3.58	5.26	92.90
Jul 2022	111.00	90.25	101.15	5.66	3.81	4.95	87.41
Jun 2022	102.80	75.00	93.15	5.28	3.66	4.56	80.50
May 2022	115.00	89.00	97.25	5.83	4.19	4.76	84.04
Apr 2022	136.90	103.00	112.80	7.31	4.83	5.52	97.48
Mar 2022	119.60	94.85	102.35	6.09	4.30	5.01	88.45
Feb 2022	180.00	106.05	113.35	19.85	10.03	11.46	97.95
Jan 2022	209.00	145.75	169.15	24.53	14.49	17.10	146.18
Share Prices Of 2021
Dec 2021	173.40	96.80	153.50	18.16	9.46	15.51	132.65
Nov 2021	129.30	91.10	97.90	13.87	8.31	9.90	84.60
Oct 2021	110.00	81.60	97.10	11.52	7.71	9.81	83.91
Sep 2021	95.45	77.95	84.85	10.22	7.60	8.58	73.33
Aug 2021	113.80	71.85	88.60	11.94	6.61	8.96	76.57
Jul 2021	114.45	82.90	103.55	12.79	8.29	10.47	89.49
Jun 2021	87.50	67.50	87.10	8.88	6.70	8.80	75.27
May 2021	65.50	43.75	65.50	6.62	4.36	6.62	56.60
Apr 2021	48.20	40.20	46.50	5.04	3.71	4.70	40.18
Mar 2021	51.40	41.00	41.35	5.64	4.11	4.18	35.73
Feb 2021	43.35	32.30	40.10	34.33	23.26	30.40	34.65
Jan 2021	42.00	31.35	34.60	33.26	21.53	26.23	29.90
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481