|
|
Share Prices |
|
Shaily Engineering Plastics Ltd | Industry : Plastics Products | Chairman : Mahendra Sanghvi | Home : Indian Private | Book Value: 90.0223714 | BSE Code : 501423 | Market Cap: 2914.65 | NSE Code : SHAILY | P / E : 87.05 | |
| |
|
|
|
|
|
|
Mar 2024 |
559.75 |
451.15 |
529.95 |
88.38 |
63.25 |
81.02 |
2,430.75 |
Feb 2024 |
549.55 |
360.10 |
539.40 |
86.28 |
47.35 |
82.47 |
2,474.09 |
Jan 2024 |
405.00 |
312.10 |
396.45 |
63.26 |
46.74 |
60.61 |
1,818.42 |
Share Prices Of
2023
|
Dec 2023 |
350.00 |
309.45 |
334.70 |
55.92 |
45.11 |
51.17 |
1,535.19 |
Nov 2023 |
385.90 |
312.50 |
316.05 |
58.46 |
47.24 |
48.32 |
1,449.64 |
Oct 2023 |
380.00 |
329.62 |
357.19 |
58.24 |
46.91 |
54.61 |
1,638.34 |
Sep 2023 |
364.99 |
330.04 |
359.66 |
56.91 |
48.40 |
54.99 |
1,649.67 |
Aug 2023 |
365.47 |
259.90 |
344.32 |
60.18 |
39.45 |
52.64 |
1,579.31 |
Jul 2023 |
310.00 |
261.97 |
264.89 |
50.75 |
39.61 |
40.50 |
1,214.98 |
Jun 2023 |
353.84 |
252.01 |
296.28 |
59.08 |
37.67 |
45.30 |
1,358.96 |
May 2023 |
282.00 |
224.06 |
255.40 |
45.36 |
33.14 |
39.05 |
1,171.46 |
Apr 2023 |
247.28 |
198.65 |
231.80 |
41.18 |
29.82 |
35.44 |
1,063.21 |
Mar 2023 |
239.00 |
174.00 |
205.55 |
37.47 |
23.80 |
31.43 |
942.81 |
Feb 2023 |
329.80 |
208.33 |
218.09 |
45.19 |
25.99 |
28.48 |
1,000.32 |
Jan 2023 |
336.00 |
289.27 |
308.73 |
48.43 |
36.46 |
40.32 |
1,416.07 |
Share Prices Of
2022
|
Dec 2022 |
359.99 |
304.00 |
315.75 |
49.14 |
39.24 |
41.24 |
1,448.27 |
Nov 2022 |
385.34 |
305.93 |
335.41 |
51.48 |
38.37 |
43.81 |
1,538.44 |
Oct 2022 |
388.40 |
355.72 |
383.05 |
51.65 |
44.79 |
50.03 |
1,756.95 |
Sep 2022 |
419.73 |
364.19 |
387.38 |
56.78 |
46.41 |
50.59 |
1,776.82 |
Aug 2022 |
429.72 |
360.00 |
384.20 |
59.87 |
45.40 |
50.18 |
1,762.23 |
Jul 2022 |
398.10 |
360.13 |
383.54 |
52.79 |
43.99 |
50.09 |
1,759.20 |
Jun 2022 |
397.79 |
346.40 |
379.17 |
53.97 |
44.64 |
49.52 |
1,739.16 |
May 2022 |
437.99 |
300.00 |
383.20 |
66.62 |
36.98 |
50.05 |
1,757.64 |
Apr 2022 |
464.60 |
390.01 |
407.13 |
63.72 |
49.66 |
53.17 |
1,867.40 |
Mar 2022 |
441.00 |
335.00 |
435.03 |
58.39 |
43.10 |
56.82 |
1,995.37 |
Feb 2022 |
381.60 |
326.00 |
351.46 |
81.12 |
63.02 |
73.24 |
1,612.06 |
Jan 2022 |
396.99 |
341.00 |
369.03 |
85.20 |
67.52 |
76.90 |
1,692.65 |
Share Prices Of
2021
|
Dec 2021 |
390.00 |
320.40 |
387.61 |
81.77 |
63.36 |
80.78 |
1,777.87 |
Nov 2021 |
399.80 |
330.00 |
360.05 |
87.56 |
64.55 |
75.03 |
1,651.46 |
Oct 2021 |
408.20 |
340.80 |
366.00 |
87.48 |
67.29 |
76.27 |
1,678.75 |
Sep 2021 |
408.80 |
344.40 |
393.86 |
88.18 |
62.19 |
82.08 |
1,806.54 |
Aug 2021 |
371.60 |
332.00 |
354.60 |
72.19 |
57.55 |
67.01 |
1,474.86 |
Jul 2021 |
351.80 |
305.02 |
339.31 |
69.88 |
56.51 |
64.12 |
1,411.26 |
Jun 2021 |
350.00 |
243.00 |
322.00 |
69.88 |
38.48 |
60.85 |
1,339.27 |
May 2021 |
265.20 |
210.00 |
241.67 |
53.76 |
37.92 |
45.67 |
1,005.16 |
Apr 2021 |
279.00 |
185.06 |
255.21 |
53.88 |
34.69 |
48.23 |
1,061.47 |
Mar 2021 |
207.25 |
181.20 |
201.40 |
41.54 |
33.51 |
38.06 |
837.67 |
Feb 2021 |
193.00 |
151.10 |
184.99 |
35.32 |
21.65 |
32.59 |
769.41 |
Jan 2021 |
167.92 |
140.00 |
157.29 |
29.92 |
21.16 |
27.71 |
654.20 |
Top |
|
|
|
|
|
|