Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shaily Engineering Plastics Ltd
    Industry   : Plastics Products  Chairman  : Mahendra Sanghvi
    Home        : Indian Private  Book Value: 90.0223714
    BSE Code  : 501423  Market Cap: 2914.65
    NSE Code  : SHAILY  P / E              : 87.05 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 559.75 451.15 529.95 88.38 63.25 81.02 2,430.75
Feb 2024 549.55 360.10 539.40 86.28 47.35 82.47 2,474.09
Jan 2024 405.00 312.10 396.45 63.26 46.74 60.61 1,818.42
Share Prices Of 2023
Dec 2023 350.00 309.45 334.70 55.92 45.11 51.17 1,535.19
Nov 2023 385.90 312.50 316.05 58.46 47.24 48.32 1,449.64
Oct 2023 380.00 329.62 357.19 58.24 46.91 54.61 1,638.34
Sep 2023 364.99 330.04 359.66 56.91 48.40 54.99 1,649.67
Aug 2023 365.47 259.90 344.32 60.18 39.45 52.64 1,579.31
Jul 2023 310.00 261.97 264.89 50.75 39.61 40.50 1,214.98
Jun 2023 353.84 252.01 296.28 59.08 37.67 45.30 1,358.96
May 2023 282.00 224.06 255.40 45.36 33.14 39.05 1,171.46
Apr 2023 247.28 198.65 231.80 41.18 29.82 35.44 1,063.21
Mar 2023 239.00 174.00 205.55 37.47 23.80 31.43 942.81
Feb 2023 329.80 208.33 218.09 45.19 25.99 28.48 1,000.32
Jan 2023 336.00 289.27 308.73 48.43 36.46 40.32 1,416.07
Share Prices Of 2022
Dec 2022 359.99 304.00 315.75 49.14 39.24 41.24 1,448.27
Nov 2022 385.34 305.93 335.41 51.48 38.37 43.81 1,538.44
Oct 2022 388.40 355.72 383.05 51.65 44.79 50.03 1,756.95
Sep 2022 419.73 364.19 387.38 56.78 46.41 50.59 1,776.82
Aug 2022 429.72 360.00 384.20 59.87 45.40 50.18 1,762.23
Jul 2022 398.10 360.13 383.54 52.79 43.99 50.09 1,759.20
Jun 2022 397.79 346.40 379.17 53.97 44.64 49.52 1,739.16
May 2022 437.99 300.00 383.20 66.62 36.98 50.05 1,757.64
Apr 2022 464.60 390.01 407.13 63.72 49.66 53.17 1,867.40
Mar 2022 441.00 335.00 435.03 58.39 43.10 56.82 1,995.37
Feb 2022 381.60 326.00 351.46 81.12 63.02 73.24 1,612.06
Jan 2022 396.99 341.00 369.03 85.20 67.52 76.90 1,692.65
Share Prices Of 2021
Dec 2021 390.00 320.40 387.61 81.77 63.36 80.78 1,777.87
Nov 2021 399.80 330.00 360.05 87.56 64.55 75.03 1,651.46
Oct 2021 408.20 340.80 366.00 87.48 67.29 76.27 1,678.75
Sep 2021 408.80 344.40 393.86 88.18 62.19 82.08 1,806.54
Aug 2021 371.60 332.00 354.60 72.19 57.55 67.01 1,474.86
Jul 2021 351.80 305.02 339.31 69.88 56.51 64.12 1,411.26
Jun 2021 350.00 243.00 322.00 69.88 38.48 60.85 1,339.27
May 2021 265.20 210.00 241.67 53.76 37.92 45.67 1,005.16
Apr 2021 279.00 185.06 255.21 53.88 34.69 48.23 1,061.47
Mar 2021 207.25 181.20 201.40 41.54 33.51 38.06 837.67
Feb 2021 193.00 151.10 184.99 35.32 21.65 32.59 769.41
Jan 2021 167.92 140.00 157.29 29.92 21.16 27.71 654.20
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   |   Risk Disclosure   |   Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved    Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified) Content powered by Capital Market