|
|
| Share Prices |
|
| Lakshmi Electrical Control Systems Ltd | | Industry : Electric Equipment | Chairman : Nethra J S Kumar | | Home : LMW - DJV | Book Value: 1108.7955285 | | BSE Code : 504258 | Market Cap: 460.35 | | NSE Code : LAKSELECON | P / E : 28.71 | |
| |
|
|
|
|
 |
 |
| Mar 2024 |
1,640.95 |
1,220.00 |
1,613.80 |
20.61 |
14.28 |
19.92 |
396.99 |
| Feb 2024 |
1,560.00 |
1,165.55 |
1,324.55 |
20.33 |
13.56 |
16.35 |
325.84 |
| Jan 2024 |
1,617.00 |
1,379.00 |
1,468.40 |
20.16 |
16.68 |
18.12 |
361.23 |
| Share Prices Of
2023
|
| Dec 2023 |
1,610.00 |
1,440.10 |
1,487.15 |
20.06 |
17.48 |
18.36 |
365.84 |
| Nov 2023 |
1,690.00 |
1,503.90 |
1,593.75 |
21.60 |
17.79 |
19.67 |
392.06 |
| Oct 2023 |
2,175.00 |
1,483.50 |
1,651.65 |
29.16 |
18.04 |
20.39 |
406.31 |
| Sep 2023 |
1,658.20 |
1,400.00 |
1,525.00 |
20.89 |
16.90 |
18.82 |
375.15 |
| Aug 2023 |
1,698.95 |
1,425.00 |
1,593.85 |
21.27 |
16.99 |
19.67 |
392.09 |
| Jul 2023 |
1,515.05 |
1,150.00 |
1,506.15 |
19.22 |
13.39 |
18.59 |
370.51 |
| Jun 2023 |
1,260.00 |
1,032.00 |
1,222.75 |
15.91 |
12.39 |
15.09 |
300.80 |
| May 2023 |
1,218.00 |
990.00 |
1,085.65 |
15.43 |
11.64 |
13.40 |
267.07 |
| Apr 2023 |
1,029.00 |
741.00 |
984.80 |
13.00 |
8.99 |
12.16 |
242.26 |
| Mar 2023 |
825.00 |
720.00 |
744.20 |
10.63 |
8.76 |
9.19 |
183.07 |
| Feb 2023 |
931.00 |
750.15 |
770.80 |
15.16 |
11.85 |
12.24 |
189.62 |
| Jan 2023 |
969.90 |
818.00 |
888.40 |
15.78 |
12.32 |
14.11 |
218.55 |
| Share Prices Of
2022
|
| Dec 2022 |
999.00 |
780.25 |
892.80 |
16.32 |
12.30 |
14.18 |
219.63 |
| Nov 2022 |
1,070.00 |
734.20 |
986.15 |
18.15 |
11.55 |
15.66 |
242.59 |
| Oct 2022 |
765.00 |
650.00 |
739.00 |
12.58 |
10.02 |
11.74 |
181.79 |
| Sep 2022 |
848.00 |
652.25 |
701.85 |
13.68 |
9.97 |
11.15 |
172.66 |
| Aug 2022 |
863.00 |
622.65 |
817.60 |
14.47 |
9.72 |
12.98 |
201.13 |
| Jul 2022 |
665.00 |
597.35 |
630.00 |
10.69 |
9.23 |
10.01 |
154.98 |
| Jun 2022 |
659.80 |
512.25 |
615.45 |
10.78 |
7.74 |
9.77 |
151.40 |
| May 2022 |
679.95 |
541.00 |
643.30 |
11.61 |
8.22 |
10.22 |
158.25 |
| Apr 2022 |
647.35 |
589.00 |
629.90 |
10.74 |
9.09 |
10.00 |
154.96 |
| Mar 2022 |
664.90 |
501.00 |
601.40 |
11.03 |
7.33 |
9.55 |
147.94 |
| Feb 2022 |
804.90 |
590.00 |
631.95 |
39.95 |
27.22 |
29.84 |
155.46 |
| Jan 2022 |
785.00 |
671.00 |
723.45 |
39.92 |
30.83 |
34.16 |
177.97 |
| Share Prices Of
2021
|
| Dec 2021 |
722.25 |
555.00 |
717.60 |
34.57 |
25.75 |
33.88 |
176.53 |
| Nov 2021 |
677.00 |
466.00 |
585.55 |
33.30 |
21.69 |
27.65 |
144.05 |
| Oct 2021 |
520.00 |
432.00 |
476.55 |
26.25 |
19.58 |
22.50 |
117.23 |
| Sep 2021 |
460.00 |
391.20 |
447.70 |
22.53 |
18.21 |
21.14 |
110.13 |
| Aug 2021 |
485.00 |
393.00 |
428.95 |
24.09 |
18.08 |
20.25 |
105.52 |
| Jul 2021 |
454.50 |
404.60 |
445.20 |
22.05 |
19.09 |
21.02 |
109.52 |
| Jun 2021 |
475.00 |
368.00 |
414.25 |
23.65 |
16.69 |
19.56 |
101.91 |
| May 2021 |
399.70 |
295.00 |
389.50 |
19.37 |
13.77 |
18.39 |
95.82 |
| Apr 2021 |
344.65 |
280.00 |
306.25 |
17.57 |
12.85 |
14.46 |
75.34 |
| Mar 2021 |
338.90 |
296.15 |
302.00 |
16.95 |
13.71 |
14.26 |
74.29 |
| Feb 2021 |
323.95 |
280.00 |
294.95 |
195.16 |
160.62 |
172.76 |
72.56 |
| Jan 2021 |
341.00 |
276.05 |
282.20 |
206.01 |
145.96 |
165.29 |
69.42 |
| Top |
| |
|
|
|
|
|